ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SuperCom, Ltd. - Ordinary Shares (NQ:SPCB)

8.915 +0.125 (+1.42%)
Streaming Delayed Price Updated: 12:15 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 8.610 8.880 8.510 8.790 18,497 +0.15(+1.74%)
Feb 18, 2026 8.630 8.960 8.610 8.640 18,251 -0.07(-0.80%)
Feb 17, 2026 8.810 9.140 8.521 8.710 34,248 -0.21(-2.41%)
Feb 13, 2026 8.330 9.140 8.220 8.925 71,961 +0.54(+6.50%)
Feb 12, 2026 8.230 8.680 7.880 8.380 70,675 +0.38(+4.75%)
Feb 11, 2026 8.450 8.609 8.000 8.000 65,481 -0.59(-6.87%)
Feb 10, 2026 8.380 8.950 8.380 8.590 48,852 +0.13(+1.60%)
Feb 09, 2026 8.360 8.600 8.180 8.455 63,401 +0.14(+1.74%)
Feb 06, 2026 8.370 8.590 8.150 8.310 95,679 +0.15(+1.84%)
Feb 05, 2026 8.590 8.920 8.040 8.160 150,342 -0.61(-6.96%)
Feb 04, 2026 8.920 9.020 8.510 8.770 48,326 -0.26(-2.88%)
Feb 03, 2026 9.310 9.460 8.806 9.030 44,494 -0.35(-3.73%)
Feb 02, 2026 9.560 9.660 9.285 9.380 51,356 -0.12(-1.26%)
Jan 30, 2026 10.10 10.46 9.440 9.500 88,093 -0.54(-5.38%)
Jan 29, 2026 10.42 10.78 9.900 10.04 172,776 +0.15(+1.52%)
Jan 28, 2026 9.700 10.11 9.440 9.890 113,209 +0.20(+2.06%)
Jan 27, 2026 9.210 10.00 8.928 9.690 132,309 +0.60(+6.60%)
Jan 26, 2026 8.810 9.500 8.770 9.090 199,708 +0.41(+4.72%)
Jan 23, 2026 8.730 8.900 8.540 8.680 52,183 +0.02(+0.23%)
Jan 22, 2026 8.280 8.810 8.260 8.660 70,802 +0.46(+5.61%)
Jan 21, 2026 8.480 8.725 8.160 8.200 108,984 -0.12(-1.38%)
Jan 20, 2026 8.900 9.030 8.290 8.315 89,898 -0.62(-6.99%)
Jan 16, 2026 8.370 9.150 8.200 8.940 172,764 +0.65(+7.84%)
Jan 15, 2026 8.010 8.400 7.950 8.290 89,106 +0.30(+3.75%)
Jan 14, 2026 8.150 8.445 7.890 7.990 129,759 -0.11(-1.36%)
Jan 13, 2026 8.230 8.640 7.800 8.100 207,518 -0.13(-1.58%)
Jan 12, 2026 8.460 8.600 8.090 8.230 186,009 -0.18(-2.14%)
Jan 09, 2026 8.160 8.700 8.120 8.410 134,202 +0.50(+6.32%)
Jan 08, 2026 8.330 8.500 7.710 7.910 169,859 -0.57(-6.72%)
Jan 07, 2026 9.000 9.210 8.300 8.480 116,138 -0.21(-2.42%)
Jan 06, 2026 8.640 9.085 8.320 8.690 180,535 -0.14(-1.59%)
Jan 05, 2026 9.330 9.470 8.530 8.830 158,795 -0.41(-4.44%)
Jan 02, 2026 9.050 9.380 9.000 9.240 21,366 +0.19(+2.10%)
Dec 31, 2025 9.300 9.300 9.000 9.050 23,103 -0.39(-4.13%)
Dec 30, 2025 9.110 9.450 9.040 9.440 50,402 +0.33(+3.62%)
Dec 29, 2025 9.180 9.326 8.982 9.110 39,727 -0.24(-2.57%)
Dec 26, 2025 9.410 9.505 9.210 9.350 23,719 -0.33(-3.41%)
Dec 24, 2025 9.830 9.840 9.545 9.680 15,921 -0.21(-2.12%)
Dec 23, 2025 9.500 9.920 9.500 9.890 36,215 +0.27(+2.81%)
Dec 22, 2025 9.850 9.880 9.500 9.620 37,471 -0.22(-2.24%)
Dec 19, 2025 9.280 9.840 9.280 9.840 27,955 +0.52(+5.58%)
Dec 18, 2025 9.160 9.380 9.000 9.320 20,540 +0.16(+1.75%)
Dec 17, 2025 9.060 9.430 8.969 9.160 55,471 +0.25(+2.81%)
Dec 16, 2025 8.770 9.170 8.680 8.910 57,018 +0.11(+1.25%)
Dec 15, 2025 9.280 9.280 8.640 8.800 54,874 -0.55(-5.88%)
Dec 12, 2025 9.670 9.920 9.270 9.350 43,736 -0.32(-3.31%)
Dec 11, 2025 9.140 9.670 9.080 9.670 51,513 +0.38(+4.09%)
Dec 10, 2025 9.380 9.480 9.160 9.290 26,005 -0.19(-2.00%)
Dec 09, 2025 9.200 9.565 9.000 9.480 56,087 +0.22(+2.38%)
Dec 08, 2025 9.450 9.580 9.050 9.260 34,735 -0.25(-2.63%)
Dec 05, 2025 9.700 9.700 9.300 9.510 44,941 -0.21(-2.16%)
Dec 04, 2025 9.450 9.750 9.280 9.720 49,309 +0.41(+4.35%)
Dec 03, 2025 9.010 9.390 8.978 9.315 40,941 +0.23(+2.59%)
Dec 02, 2025 9.190 9.250 8.900 9.080 35,874 -0.14(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.