ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SuperCom, Ltd. - Ordinary Shares (NQ:SPCB)

8.450 +0.090 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 8.430 8.620 8.360 8.450 37,867 +0.09(+1.08%)
Apr 09, 2026 8.270 8.390 8.250 8.360 14,367 +0.09(+1.09%)
Apr 08, 2026 8.490 8.635 8.250 8.270 34,470 +0.05(+0.61%)
Apr 07, 2026 8.040 8.260 8.000 8.220 47,377 +0.07(+0.86%)
Apr 06, 2026 8.240 8.500 8.150 8.150 29,182 -0.10(-1.21%)
Apr 02, 2026 7.570 8.250 7.540 8.250 54,540 +0.42(+5.36%)
Apr 01, 2026 7.790 8.010 7.670 7.830 39,379 +0.00(+0.00%)
Mar 31, 2026 7.350 7.940 7.160 7.830 67,336 +0.63(+8.75%)
Mar 30, 2026 7.650 7.700 7.070 7.200 70,634 -0.52(-6.74%)
Mar 27, 2026 8.000 8.175 7.700 7.720 56,664 -0.34(-4.22%)
Mar 26, 2026 8.360 8.440 8.000 8.060 29,451 -0.43(-5.06%)
Mar 25, 2026 8.530 8.580 8.410 8.490 10,613 +0.05(+0.59%)
Mar 24, 2026 8.500 8.630 8.250 8.440 33,043 +0.02(+0.24%)
Mar 23, 2026 8.460 8.500 8.250 8.420 27,984 +0.14(+1.69%)
Mar 20, 2026 8.300 8.700 8.150 8.280 40,535 +0.06(+0.73%)
Mar 19, 2026 8.050 8.250 7.880 8.220 92,865 +0.43(+5.52%)
Mar 18, 2026 7.820 8.025 7.780 7.790 55,158 -0.14(-1.77%)
Mar 17, 2026 7.800 8.080 7.770 7.930 23,237 +0.16(+2.06%)
Mar 16, 2026 8.050 8.079 7.750 7.770 65,689 -0.20(-2.51%)
Mar 13, 2026 7.920 8.090 7.810 7.970 54,557 +0.00(+0.00%)
Mar 12, 2026 8.160 8.287 7.920 7.970 59,003 -0.19(-2.33%)
Mar 11, 2026 8.470 8.500 8.125 8.160 83,521 -0.36(-4.23%)
Mar 10, 2026 8.150 8.680 8.150 8.520 43,206 +0.32(+3.90%)
Mar 09, 2026 8.000 8.290 7.820 8.200 45,308 +0.20(+2.50%)
Mar 06, 2026 8.190 8.280 8.000 8.000 47,182 -0.25(-3.03%)
Mar 05, 2026 8.375 8.500 8.100 8.250 24,734 -0.03(-0.36%)
Mar 04, 2026 8.220 8.500 8.220 8.280 28,989 +0.02(+0.24%)
Mar 03, 2026 8.430 8.590 8.060 8.260 56,900 -0.40(-4.62%)
Mar 02, 2026 8.350 8.810 8.350 8.660 73,829 +0.19(+2.24%)
Feb 27, 2026 8.400 8.740 8.200 8.470 55,094 +0.05(+0.59%)
Feb 26, 2026 8.720 8.880 8.370 8.420 42,600 -0.46(-5.18%)
Feb 25, 2026 8.550 8.890 8.510 8.880 21,996 +0.14(+1.60%)
Feb 24, 2026 8.500 8.840 8.500 8.740 27,049 +0.17(+1.98%)
Feb 23, 2026 8.750 8.790 8.500 8.570 36,972 -0.36(-4.03%)
Feb 20, 2026 8.790 9.100 8.539 8.930 38,481 +0.14(+1.59%)
Feb 19, 2026 8.610 8.880 8.510 8.790 18,497 +0.15(+1.74%)
Feb 18, 2026 8.630 8.960 8.610 8.640 18,251 -0.07(-0.80%)
Feb 17, 2026 8.810 9.140 8.521 8.710 34,248 -0.21(-2.41%)
Feb 13, 2026 8.330 9.140 8.220 8.925 71,961 +0.54(+6.50%)
Feb 12, 2026 8.230 8.680 7.880 8.380 70,675 +0.38(+4.75%)
Feb 11, 2026 8.450 8.609 8.000 8.000 65,481 -0.59(-6.87%)
Feb 10, 2026 8.380 8.950 8.380 8.590 48,852 +0.13(+1.60%)
Feb 09, 2026 8.360 8.600 8.180 8.455 63,401 +0.14(+1.74%)
Feb 06, 2026 8.370 8.590 8.150 8.310 95,679 +0.15(+1.84%)
Feb 05, 2026 8.590 8.920 8.040 8.160 150,342 -0.61(-6.96%)
Feb 04, 2026 8.920 9.020 8.510 8.770 48,326 -0.26(-2.88%)
Feb 03, 2026 9.310 9.460 8.806 9.030 44,494 -0.35(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.