ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Springview Holdings Ltd - Ordinary shares (NQ:SPHL)

3.083 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2026 3.030 3.200 3.030 3.083 5,044 +0.05(+1.73%)
Mar 13, 2026 3.000 3.350 3.000 3.030 9,747 -0.07(-2.26%)
Mar 12, 2026 3.040 3.270 2.780 3.100 10,781 -0.01(-0.32%)
Mar 11, 2026 3.100 3.160 3.000 3.110 6,864 +0.01(+0.32%)
Mar 10, 2026 3.060 3.270 3.060 3.100 21,228 +0.04(+1.31%)
Mar 09, 2026 2.700 3.250 2.700 3.060 76,143 +0.16(+5.52%)
Mar 06, 2026 3.010 3.150 2.900 2.900 15,515 -0.10(-3.17%)
Mar 05, 2026 2.950 3.190 2.917 2.995 25,410 +0.10(+3.63%)
Mar 04, 2026 2.840 3.050 2.740 2.890 22,450 +0.11(+3.96%)
Mar 03, 2026 2.710 2.874 2.703 2.780 22,658 +0.07(+2.58%)
Mar 02, 2026 2.500 2.790 2.500 2.710 16,259 +0.04(+1.67%)
Feb 27, 2026 2.750 2.863 2.550 2.666 12,287 -0.13(-4.80%)
Feb 26, 2026 2.930 2.947 2.790 2.800 13,366 +0.05(+1.82%)
Feb 25, 2026 3.150 3.840 2.750 2.750 147,820 -0.36(-11.58%)
Feb 24, 2026 3.240 3.250 2.875 3.110 24,187 -0.09(-2.81%)
Feb 23, 2026 3.210 3.360 3.160 3.200 14,808 -0.01(-0.31%)
Feb 20, 2026 3.380 3.380 3.160 3.210 12,860 -0.20(-5.87%)
Feb 19, 2026 3.510 3.520 3.129 3.410 23,174 -0.20(-5.54%)
Feb 18, 2026 3.800 3.955 3.540 3.610 23,122 -0.19(-5.00%)
Feb 17, 2026 4.100 4.200 3.800 3.800 22,120 -0.25(-6.17%)
Feb 13, 2026 4.150 4.250 4.030 4.050 37,078 -0.17(-4.03%)
Feb 12, 2026 4.500 4.740 4.030 4.220 24,558 +0.06(+1.44%)
Feb 11, 2026 4.720 4.730 4.160 4.160 34,636 -0.66(-13.69%)
Feb 10, 2026 4.950 5.400 4.609 4.820 116,165 -0.20(-3.98%)
Feb 09, 2026 4.940 5.320 4.770 5.020 78,076 +0.12(+2.45%)
Feb 06, 2026 4.410 5.500 4.390 4.900 211,267 +0.54(+12.39%)
Feb 05, 2026 4.770 4.770 4.350 4.360 54,913 -0.39(-8.21%)
Feb 04, 2026 4.440 5.080 4.250 4.750 146,012 +0.40(+9.20%)
Feb 03, 2026 4.310 4.550 4.150 4.350 63,521 +0.11(+2.59%)
Feb 02, 2026 4.210 4.530 3.900 4.240 139,324 -0.24(-5.36%)
Jan 30, 2026 4.700 5.400 4.010 4.480 1,969,247 +0.48(+12.00%)
Jan 29, 2026 4.850 4.910 3.872 4.000 271,977 -0.77(-16.14%)
Jan 28, 2026 5.300 5.430 4.650 4.770 153,540 -0.67(-12.32%)
Jan 27, 2026 5.540 5.883 5.300 5.440 98,618 -0.19(-3.37%)
Jan 26, 2026 5.910 6.979 5.400 5.630 532,442 -0.45(-7.40%)
Jan 23, 2026 6.180 6.570 5.700 6.080 325,927 -0.86(-12.39%)
Jan 22, 2026 6.480 10.50 5.830 6.940 3,826,119 +1.21(+21.12%)
Jan 21, 2026 5.060 7.350 5.060 5.730 938,791 +0.26(+4.75%)
Jan 20, 2026 5.330 5.953 4.140 5.470 959,581 -1.96(-26.38%)
Jan 16, 2026 14.16 14.77 6.420 7.430 4,071,646 -9.98(-57.32%)
Jan 15, 2026 7.820 25.11 6.080 17.41 112,657,888 +15.16(+673.78%)
Jan 14, 2026 2.340 2.370 2.230 2.250 9,563 -0.13(-5.46%)
Jan 13, 2026 2.180 2.465 2.170 2.380 28,339 +0.20(+9.17%)
Jan 12, 2026 2.070 2.340 2.020 2.180 28,518 +0.05(+2.35%)
Jan 09, 2026 2.210 2.212 2.062 2.130 9,544 +0.00(+0.00%)
Jan 08, 2026 2.280 2.280 2.040 2.130 29,926 -0.07(-3.18%)
Jan 07, 2026 2.230 2.340 2.140 2.200 16,277 +0.02(+0.69%)
Jan 06, 2026 2.070 2.185 2.020 2.185 17,986 +0.18(+8.71%)
Jan 05, 2026 2.010 2.072 1.980 2.010 24,884 +0.03(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.