ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

6.850 +0.730 (+11.93%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2026 5.640 6.120 5.370 6.120 356,306 +0.13(+2.17%)
Apr 21, 2026 6.080 6.570 4.680 5.990 15,185,489 +1.76(+41.61%)
Apr 20, 2026 4.530 5.200 4.190 4.230 3,323,898 -0.19(-4.30%)
Apr 17, 2026 4.240 4.690 3.980 4.420 66,792 +0.18(+4.25%)
Apr 16, 2026 3.420 4.610 3.400 4.240 237,163 +0.85(+25.07%)
Apr 15, 2026 3.330 3.400 3.254 3.390 7,987 +0.16(+4.95%)
Apr 14, 2026 3.160 3.319 3.112 3.230 10,596 +0.17(+5.38%)
Apr 13, 2026 3.090 3.130 2.980 3.065 9,462 -0.08(-2.70%)
Apr 10, 2026 3.110 3.150 2.980 3.150 17,408 +0.09(+2.94%)
Apr 09, 2026 3.350 3.353 3.030 3.060 11,240 -0.36(-10.53%)
Apr 08, 2026 3.560 3.560 3.320 3.420 3,205 +0.10(+3.01%)
Apr 07, 2026 3.435 3.560 3.302 3.320 5,161 -0.27(-7.52%)
Apr 06, 2026 3.480 3.610 3.480 3.590 6,356 +0.05(+1.41%)
Apr 02, 2026 3.670 3.670 3.370 3.540 10,459 -0.12(-3.28%)
Apr 01, 2026 3.750 3.950 3.590 3.660 4,612 +0.00(+0.00%)
Mar 31, 2026 3.590 3.720 3.500 3.660 6,157 +0.06(+1.73%)
Mar 30, 2026 3.810 3.840 3.510 3.598 27,027 -0.31(-7.99%)
Mar 27, 2026 3.950 4.170 3.670 3.910 5,682 -0.09(-2.25%)
Mar 26, 2026 4.290 4.330 3.873 4.000 19,310 -0.25(-5.88%)
Mar 25, 2026 4.210 4.506 4.202 4.250 14,738 -0.10(-2.30%)
Mar 24, 2026 4.400 4.505 4.340 4.350 11,673 -0.17(-3.76%)
Mar 23, 2026 4.400 4.660 4.400 4.520 8,011 -0.11(-2.38%)
Mar 20, 2026 4.340 4.630 4.200 4.630 5,686 -0.03(-0.64%)
Mar 19, 2026 4.630 4.715 4.472 4.660 8,518 -0.02(-0.43%)
Mar 18, 2026 4.530 4.680 4.380 4.680 7,607 +0.06(+1.30%)
Mar 17, 2026 4.290 4.680 4.270 4.620 21,099 +0.30(+6.94%)
Mar 16, 2026 4.360 4.590 4.260 4.320 51,758 -0.04(-0.92%)
Mar 13, 2026 4.120 4.650 4.120 4.360 55,696 -0.37(-7.82%)
Mar 12, 2026 3.910 4.820 3.800 4.730 3,407,745 +0.88(+22.86%)
Mar 11, 2026 3.890 3.986 3.600 3.850 27,627 -0.17(-4.23%)
Mar 10, 2026 5.500 5.500 3.700 4.020 997,227 -1.59(-28.34%)
Mar 09, 2026 5.400 5.910 5.360 5.610 31,637 +0.04(+0.72%)
Mar 06, 2026 5.320 5.670 5.320 5.570 22,954 +0.01(+0.18%)
Mar 05, 2026 5.040 5.690 4.630 5.560 62,496 +0.38(+7.34%)
Mar 04, 2026 4.600 6.243 4.600 5.180 166,814 +4.70(+978.94%)
Mar 03, 2026 0.5099 0.5099 0.4707 0.4801 158,406 -0.02(-4.02%)
Mar 02, 2026 0.4900 0.5296 0.4621 0.5002 289,446 -0.05(-9.87%)
Feb 27, 2026 0.6000 0.6000 0.5550 0.5550 20,432 -0.03(-5.29%)
Feb 26, 2026 0.5459 0.6101 0.5300 0.5860 135,787 +0.03(+5.21%)
Feb 25, 2026 0.5240 0.5680 0.4881 0.5570 156,171 +0.03(+6.34%)
Feb 24, 2026 0.5390 0.5390 0.5101 0.5238 26,030 -0.00(-0.49%)
Feb 23, 2026 0.5263 0.5379 0.5250 0.5264 80,333 +0.00(+0.63%)
Feb 20, 2026 0.5681 0.5681 0.5016 0.5231 93,380 -0.04(-7.25%)
Feb 19, 2026 0.5349 0.5640 0.5201 0.5640 89,955 +0.00(+0.09%)
Feb 18, 2026 0.5930 0.5930 0.5510 0.5635 39,420 -0.01(-2.17%)
Feb 17, 2026 0.5900 0.5964 0.5300 0.5760 94,043 -0.02(-3.42%)
Feb 13, 2026 0.5913 0.6306 0.5901 0.5964 52,690 -0.00(-0.15%)
Feb 12, 2026 0.6410 0.6842 0.5903 0.5973 93,757 -0.02(-2.56%)
Feb 11, 2026 0.6611 0.6611 0.5933 0.6130 70,390 -0.05(-7.26%)
Feb 10, 2026 0.6600 0.6798 0.6559 0.6610 26,702 -0.02(-3.25%)
Feb 09, 2026 0.6635 0.6901 0.6406 0.6832 93,974 -0.00(-0.12%)
Feb 06, 2026 0.6270 0.6840 0.6109 0.6840 100,370 +0.07(+11.75%)
Feb 05, 2026 0.6620 0.6772 0.5838 0.6121 118,726 -0.05(-7.54%)
Feb 04, 2026 0.7300 0.7450 0.6441 0.6620 226,410 -0.09(-12.26%)
Feb 03, 2026 0.7819 0.8150 0.7250 0.7545 245,211 -0.02(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.