ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.2233 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.2300 0.2300 0.2106 0.2233 433,966 -0.01(-4.20%)
Nov 01, 2024 0.2460 0.2477 0.2310 0.2331 306,635 -0.01(-5.89%)
Oct 31, 2024 0.2357 0.2554 0.2336 0.2477 840,653 +0.01(+5.09%)
Oct 30, 2024 0.2220 0.2443 0.2220 0.2357 390,517 +0.01(+4.29%)
Oct 29, 2024 0.2260 0.2347 0.2223 0.2260 220,118 -0.01(-3.00%)
Oct 28, 2024 0.2280 0.2394 0.2256 0.2330 521,698 +0.01(+2.19%)
Oct 25, 2024 0.2300 0.2449 0.2260 0.2280 423,344 -0.00(-0.87%)
Oct 24, 2024 0.2360 0.2419 0.2250 0.2300 492,170 -0.01(-4.60%)
Oct 23, 2024 0.2500 0.2500 0.2352 0.2411 708,837 -0.01(-3.83%)
Oct 22, 2024 0.3000 0.2975 0.2281 0.2507 2,966,228 -0.04(-13.55%)
Oct 21, 2024 0.2292 0.2962 0.2292 0.2900 5,222,727 +0.06(+26.53%)
Oct 18, 2024 0.2260 0.2380 0.2200 0.2292 456,400 +0.00(+1.10%)
Oct 17, 2024 0.2220 0.2276 0.2179 0.2267 365,530 +0.00(+2.12%)
Oct 16, 2024 0.2200 0.2450 0.2200 0.2220 575,735 -0.00(-0.45%)
Oct 15, 2024 0.2180 0.2422 0.2145 0.2230 1,243,381 +0.00(+2.15%)
Oct 14, 2024 0.2244 0.2250 0.2158 0.2183 193,046 -0.01(-2.72%)
Oct 11, 2024 0.2260 0.2260 0.2125 0.2244 202,328 +0.00(+1.31%)
Oct 10, 2024 0.2080 0.2274 0.2075 0.2215 469,840 +0.01(+6.49%)
Oct 09, 2024 0.2182 0.2182 0.2079 0.2080 323,074 -0.01(-4.89%)
Oct 08, 2024 0.2200 0.2218 0.2055 0.2187 300,911 -0.00(-0.36%)
Oct 07, 2024 0.2200 0.2244 0.2129 0.2195 247,534 -0.00(-2.18%)
Oct 04, 2024 0.2191 0.2273 0.2184 0.2244 345,858 +0.00(+2.00%)
Oct 03, 2024 0.2263 0.2263 0.2176 0.2200 416,300 -0.01(-3.00%)
Oct 02, 2024 0.2315 0.2357 0.2231 0.2268 500,343 -0.00(-2.03%)
Oct 01, 2024 0.2432 0.2477 0.2311 0.2315 918,995 -0.01(-4.81%)
Sep 30, 2024 0.2564 0.2660 0.2410 0.2432 1,664,974 -0.01(-2.72%)
Sep 27, 2024 0.2406 0.2526 0.2340 0.2500 564,594 +0.01(+3.78%)
Sep 26, 2024 0.2480 0.2616 0.2404 0.2409 2,765,865 -0.01(-2.86%)
Sep 25, 2024 0.2500 0.2505 0.2404 0.2480 569,131 -0.01(-2.32%)
Sep 24, 2024 0.2600 0.2620 0.2450 0.2539 1,109,312 -0.01(-3.83%)
Sep 23, 2024 0.2600 0.2780 0.2450 0.2640 3,962,512 +0.00(+0.23%)
Sep 20, 2024 0.2767 0.2767 0.2515 0.2634 767,370 -0.02(-5.59%)
Sep 19, 2024 0.2780 0.2885 0.2680 0.2790 1,942,460 -0.01(-3.63%)
Sep 18, 2024 0.2800 0.3100 0.2595 0.2895 3,261,519 +0.00(+0.63%)
Sep 17, 2024 0.3258 0.3258 0.2741 0.2877 5,967,109 -0.02(-7.67%)
Sep 16, 2024 0.3153 0.3153 0.3016 0.3116 6,257,928 +0.01(+3.87%)
Sep 13, 2024 0.2935 0.3195 0.2925 0.3000 648,004 +0.01(+4.06%)
Sep 12, 2024 0.2998 0.3087 0.2840 0.2883 559,718 -0.01(-4.54%)
Sep 11, 2024 0.3201 0.3220 0.2998 0.3020 665,785 -0.01(-4.13%)
Sep 10, 2024 0.3200 0.3179 0.3048 0.3150 395,797 +0.00(+0.35%)
Sep 09, 2024 0.3202 0.3260 0.3097 0.3139 406,950 -0.00(-1.29%)
Sep 06, 2024 0.3276 0.3362 0.3100 0.3180 441,898 -0.01(-2.06%)
Sep 05, 2024 0.3200 0.3424 0.3201 0.3247 310,789 -0.01(-1.52%)
Sep 04, 2024 0.3400 0.3380 0.3220 0.3297 307,335 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.