ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Presidio Property Trust, Inc. - Class A Common Stock (NQ:SQFT)

2.920 +0.060 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.890 2.930 2.760 2.920 3,547 +0.06(+2.10%)
Feb 26, 2026 2.840 2.920 2.840 2.860 1,332 -0.07(-2.39%)
Feb 25, 2026 2.840 2.930 2.800 2.930 3,706 +0.09(+3.17%)
Feb 24, 2026 2.880 2.880 2.771 2.840 2,606 -0.12(-4.05%)
Feb 23, 2026 2.720 3.120 2.725 2.960 10,725 +0.00(+0.00%)
Feb 20, 2026 2.760 2.960 2.750 2.960 7,485 +0.20(+7.25%)
Feb 19, 2026 2.810 2.810 2.760 2.760 9,071 -0.09(-3.16%)
Feb 18, 2026 2.870 2.915 2.760 2.850 26,684 -0.02(-0.70%)
Feb 17, 2026 2.820 3.050 2.820 2.870 10,112 -0.13(-4.33%)
Feb 13, 2026 3.000 3.000 2.920 3.000 3,594 -0.05(-1.64%)
Feb 12, 2026 2.900 3.080 2.640 3.050 23,629 +0.11(+3.74%)
Feb 11, 2026 2.730 3.000 2.600 2.940 21,949 +0.23(+8.49%)
Feb 10, 2026 2.430 2.740 2.330 2.710 26,950 +0.27(+11.07%)
Feb 09, 2026 2.420 2.560 2.370 2.440 4,656 +0.11(+4.72%)
Feb 06, 2026 2.230 2.370 2.220 2.330 34,867 +0.15(+6.88%)
Feb 05, 2026 2.240 2.300 2.170 2.180 19,401 -0.06(-2.68%)
Feb 04, 2026 2.420 2.440 2.210 2.240 12,294 -0.21(-8.57%)
Feb 03, 2026 2.530 2.530 2.330 2.450 5,817 -0.13(-5.04%)
Feb 02, 2026 2.430 2.580 2.420 2.580 10,892 +0.19(+7.95%)
Jan 30, 2026 2.390 2.500 2.310 2.390 17,705 +0.00(+0.00%)
Jan 29, 2026 2.590 2.760 2.360 2.390 35,202 -0.42(-14.95%)
Jan 28, 2026 2.850 2.900 2.660 2.810 28,514 -0.15(-5.07%)
Jan 27, 2026 3.000 3.000 2.840 2.960 16,368 -0.01(-0.34%)
Jan 26, 2026 3.410 3.410 2.850 2.970 56,649 -0.30(-9.17%)
Jan 23, 2026 3.170 3.310 3.160 3.270 39,974 -0.05(-1.51%)
Jan 22, 2026 3.290 3.330 3.160 3.320 4,270 -0.04(-1.19%)
Jan 21, 2026 3.205 3.421 3.140 3.360 11,058 +0.15(+4.67%)
Jan 20, 2026 3.160 3.460 3.130 3.210 25,129 -0.02(-0.77%)
Jan 16, 2026 3.340 3.340 3.160 3.235 8,454 +0.10(+3.35%)
Jan 15, 2026 3.540 3.590 3.110 3.130 37,891 -0.53(-14.48%)
Jan 14, 2026 3.710 3.710 3.390 3.660 15,570 -0.19(-4.81%)
Jan 13, 2026 3.760 3.870 3.460 3.845 35,603 +0.01(+0.13%)
Jan 12, 2026 3.810 3.900 3.500 3.840 49,048 -0.11(-2.78%)
Jan 09, 2026 3.630 3.990 3.570 3.950 96,359 +0.38(+10.64%)
Jan 08, 2026 3.610 3.620 3.525 3.570 39,935 -0.08(-2.19%)
Jan 07, 2026 3.550 3.690 3.530 3.650 12,966 -0.04(-1.08%)
Jan 06, 2026 3.620 3.690 3.300 3.690 11,768 +0.11(+3.07%)
Jan 05, 2026 3.520 3.680 3.270 3.580 15,798 +0.02(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.