ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (NQ:SQFTP)

6.430 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 6.390 6.430 6.390 6.430 1,772 +0.00(+0.00%)
Apr 16, 2026 7.750 8.040 6.400 6.430 10,380 -1.49(-18.81%)
Apr 15, 2026 6.980 8.100 6.980 7.920 3,288 -0.28(-3.41%)
Apr 14, 2026 8.090 8.300 7.640 8.200 3,371 -0.29(-3.42%)
Apr 13, 2026 7.000 9.300 6.510 8.490 30,399 +1.31(+18.25%)
Apr 10, 2026 6.780 7.750 6.750 7.180 18,284 +0.31(+4.55%)
Apr 09, 2026 6.260 6.867 6.260 6.867 1,627 +0.17(+2.50%)
Apr 08, 2026 6.800 6.980 6.290 6.700 4,767 -0.18(-2.62%)
Apr 07, 2026 6.970 7.130 6.740 6.880 6,172 +0.38(+5.85%)
Apr 06, 2026 6.320 6.500 5.870 6.500 4,030 -0.58(-8.19%)
Apr 02, 2026 7.080 7.080 7.080 7.080 366 +0.13(+1.87%)
Apr 01, 2026 6.940 7.025 6.940 6.950 11,222 -0.05(-0.71%)
Mar 31, 2026 6.230 7.000 5.890 7.000 14,275 +0.63(+9.89%)
Mar 30, 2026 6.360 6.530 6.060 6.370 3,685 -0.32(-4.77%)
Mar 27, 2026 6.650 6.689 6.450 6.689 3,061 +0.25(+3.83%)
Mar 26, 2026 6.550 6.550 6.340 6.442 1,629 +0.14(+2.25%)
Mar 25, 2026 6.470 6.470 6.300 6.300 938 +0.00(+0.00%)
Mar 24, 2026 6.300 6.300 6.300 6.300 233 +0.00(+0.00%)
Mar 23, 2026 6.220 6.300 6.160 6.300 2,212 +0.05(+0.80%)
Mar 20, 2026 6.220 6.250 6.220 6.250 774 -0.04(-0.64%)
Mar 19, 2026 6.301 6.301 6.280 6.290 878 +0.10(+1.61%)
Mar 18, 2026 6.150 6.190 6.150 6.190 504 -0.17(-2.67%)
Mar 17, 2026 6.250 6.360 6.200 6.360 3,412 +0.06(+0.95%)
Mar 16, 2026 6.300 6.380 6.120 6.300 3,424 -0.08(-1.25%)
Mar 13, 2026 6.220 6.383 6.010 6.380 3,129 +0.15(+2.41%)
Mar 12, 2026 6.250 6.340 6.000 6.230 3,312 -0.13(-2.05%)
Mar 11, 2026 6.090 6.450 6.090 6.360 1,538 -0.11(-1.69%)
Mar 10, 2026 6.210 6.470 6.000 6.470 2,307 +0.59(+10.03%)
Mar 09, 2026 5.973 5.973 5.780 5.880 2,952 -0.13(-2.16%)
Mar 06, 2026 5.690 6.300 5.690 6.010 2,910 +0.20(+3.44%)
Mar 05, 2026 5.670 5.810 5.670 5.810 4,281 -0.55(-8.65%)
Mar 04, 2026 5.880 6.360 5.770 6.360 9,423 +0.59(+10.23%)
Mar 03, 2026 5.850 6.000 5.740 5.770 6,233 -0.12(-2.04%)
Mar 02, 2026 5.720 5.890 5.720 5.890 1,569 +0.04(+0.68%)
Feb 27, 2026 5.710 5.890 5.710 5.850 2,750 +0.15(+2.63%)
Feb 26, 2026 5.730 5.855 5.690 5.700 9,904 -0.13(-2.23%)
Feb 25, 2026 5.650 5.990 5.650 5.830 8,868 +0.03(+0.52%)
Feb 24, 2026 6.250 6.250 5.800 5.800 5,892 -0.59(-9.23%)
Feb 23, 2026 5.800 6.430 5.770 6.390 36,520 +0.26(+4.30%)
Feb 20, 2026 6.240 6.470 5.580 6.127 23,385 -0.36(-5.60%)
Feb 19, 2026 6.400 6.490 6.150 6.490 11,690 -0.35(-5.12%)
Feb 18, 2026 7.020 7.020 5.930 6.840 25,046 -0.36(-5.00%)
Feb 17, 2026 6.000 7.200 5.500 7.200 15,609 +0.99(+15.94%)
Feb 13, 2026 5.700 6.500 5.670 6.210 23,508 +0.56(+9.91%)
Feb 12, 2026 5.080 5.950 5.080 5.650 20,581 +0.35(+6.60%)
Feb 11, 2026 4.990 5.990 4.610 5.300 102,907 -0.28(-5.02%)
Feb 10, 2026 4.220 5.660 4.220 5.580 33,989 +1.36(+32.23%)
Feb 09, 2026 4.100 4.390 4.100 4.220 5,785 -0.11(-2.43%)
Feb 06, 2026 4.240 4.350 4.040 4.325 15,790 +0.19(+4.47%)
Feb 05, 2026 4.020 4.410 4.000 4.140 21,633 +0.14(+3.50%)
Feb 04, 2026 4.360 4.440 4.000 4.000 18,907 -0.50(-11.11%)
Feb 03, 2026 4.020 4.500 4.020 4.500 19,365 +0.42(+10.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.