ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

0.0219 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0219 0.0219 0.0219 0.0219 112 +0.00(+0.00%)
Feb 26, 2026 0.0219 0.0219 0.0219 0.0219 109 +0.00(+13.47%)
Feb 25, 2026 0.0193 0.0200 0.0193 0.0193 10,802 -0.00(-11.87%)
Feb 24, 2026 0.0193 0.0220 0.0193 0.0219 1,757 +0.00(+12.89%)
Feb 20, 2026 0.0194 3 -0.00(-0.51%)
Feb 19, 2026 0.0194 0.0249 0.0193 0.0195 33,213 -0.00(-11.76%)
Feb 18, 2026 0.0193 0.0222 0.0193 0.0221 7,249 +0.00(+0.45%)
Feb 17, 2026 0.0193 0.0249 0.0193 0.0220 24,507 -0.00(-0.45%)
Feb 13, 2026 0.0193 0.0221 0.0193 0.0221 2,498 +0.00(+12.76%)
Feb 12, 2026 0.0203 0.0248 0.0156 0.0196 5,823 -0.01(-22.83%)
Feb 11, 2026 0.0214 0.0273 0.0214 0.0254 1,072 +0.01(+67.11%)
Feb 10, 2026 0.0200 0.0200 0.0152 0.0152 7,760 -0.01(-44.73%)
Feb 09, 2026 0.0137 0.0275 0.0120 0.0275 23,044 +0.01(+102.21%)
Feb 06, 2026 0.0140 0.0157 0.0120 0.0136 31,836 +0.00(+13.33%)
Feb 05, 2026 0.0150 0.0155 0.0120 0.0120 31,583 -0.00(-20.00%)
Feb 04, 2026 0.0160 0.0160 0.0115 0.0150 146,604 -0.00(-6.83%)
Feb 03, 2026 0.0190 0.0190 0.0160 0.0161 65,448 +0.00(+0.62%)
Feb 02, 2026 0.0180 0.0190 0.0160 0.0160 33,658 -0.00(-9.60%)
Jan 30, 2026 0.0199 0.0199 0.0176 0.0177 30,536 -0.00(-15.71%)
Jan 29, 2026 0.0262 0.0307 0.0195 0.0210 67,078 -0.00(-16.00%)
Jan 28, 2026 0.0265 0.0298 0.0205 0.0250 243,350 -0.00(-9.09%)
Jan 27, 2026 0.0275 0.0275 0.0275 0.0275 108 +0.00(+0.00%)
Jan 26, 2026 0.0299 0.0300 0.0260 0.0275 117,414 -0.01(-15.90%)
Jan 23, 2026 0.0299 0.0327 0.0299 0.0327 324 +0.00(+1.87%)
Jan 22, 2026 0.0300 0.0322 0.0299 0.0321 2,426 +0.00(+7.36%)
Jan 21, 2026 0.0297 0.0321 0.0297 0.0299 2,345 +0.00(+0.67%)
Jan 20, 2026 0.0301 0.0302 0.0297 0.0297 3,808 -0.00(-0.67%)
Jan 16, 2026 0.0314 0.0318 0.0297 0.0299 10,492 -0.00(-3.24%)
Jan 15, 2026 0.0310 0.0310 0.0296 0.0309 21,987 -0.00(-1.59%)
Jan 14, 2026 0.0314 0.0314 0.0314 0.0314 217 +0.00(+0.00%)
Jan 13, 2026 0.0327 0.0350 0.0313 0.0314 12,484 +0.00(+1.29%)
Jan 12, 2026 0.0309 0.0329 0.0309 0.0310 403 -0.00(-6.06%)
Jan 09, 2026 0.0309 0.0330 0.0309 0.0330 205 +0.00(+6.80%)
Jan 08, 2026 0.0309 0.0309 0.0309 0.0309 101 +0.00(+4.75%)
Jan 07, 2026 0.0295 0.0295 0.0295 0.0295 4,706 -0.00(-3.91%)
Jan 06, 2026 0.0350 0.0350 0.0295 0.0307 52,297 -0.00(-12.29%)
Jan 05, 2026 0.0296 0.0351 0.0290 0.0350 47,240 +0.01(+21.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.