ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

0.0299 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Nov 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 10, 2025 0.0297 0.0299 0.0297 0.0299 1,585 -0.00(-10.21%)
Nov 04, 2025 0.0333 4 -0.00(-2.63%)
Nov 03, 2025 0.0300 0.0342 0.0298 0.0342 1,855 +0.00(+2.70%)
Oct 31, 2025 0.0333 0.0333 0.0333 0.0333 1,807 +0.00(+0.91%)
Oct 30, 2025 0.0290 0.0396 0.0290 0.0330 3,112 -0.00(-10.81%)
Oct 29, 2025 0.0370 0.0370 0.0370 0.0370 1,203 +0.01(+22.92%)
Oct 28, 2025 0.0300 0.0345 0.0298 0.0301 7,969 +0.00(+3.79%)
Oct 27, 2025 0.0295 0.0396 0.0290 0.0290 10,033 -0.01(-26.77%)
Oct 24, 2025 0.0321 0.0397 0.0321 0.0396 2,129 +0.01(+17.16%)
Oct 23, 2025 0.0312 0.0339 0.0312 0.0338 5,281 +0.01(+29.50%)
Oct 22, 2025 0.0336 0.0386 0.0260 0.0261 72,391 -0.01(-18.44%)
Oct 20, 2025 0.0320 10 +0.00(+0.00%)
Oct 16, 2025 0.0320 16 +0.00(+4.23%)
Oct 15, 2025 0.0320 0.0354 0.0305 0.0307 28,822 -0.00(-5.83%)
Oct 14, 2025 0.0325 0.0387 0.0325 0.0326 2,511 -0.01(-15.98%)
Oct 13, 2025 0.0356 0.0388 0.0323 0.0388 14,908 +0.01(+20.12%)
Oct 10, 2025 0.0324 0.0325 0.0323 0.0323 9,310 -0.00(-12.23%)
Oct 09, 2025 0.0324 0.0368 0.0324 0.0368 1,012 +0.00(+13.93%)
Oct 08, 2025 0.0340 0.0340 0.0323 0.0323 6,321 -0.00(-0.62%)
Oct 07, 2025 0.0324 0.0325 0.0324 0.0325 3,514 +0.00(+0.00%)
Oct 06, 2025 0.0323 0.0335 0.0323 0.0325 1,599 +0.00(+0.00%)
Oct 03, 2025 0.0324 0.0325 0.0324 0.0325 542 -0.00(-0.31%)
Oct 02, 2025 0.0348 0.0348 0.0324 0.0326 62,782 -0.00(-12.60%)
Oct 01, 2025 0.0324 0.0373 0.0324 0.0373 481 -0.00(-0.27%)
Sep 30, 2025 0.0419 0.0419 0.0323 0.0374 21,694 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0439 0.0331 0.0374 31,001 -0.00(-6.50%)
Sep 26, 2025 0.0450 0.0450 0.0393 0.0400 19,362 +0.00(+0.00%)
Sep 25, 2025 0.0500 0.0548 0.0400 0.0400 22,411 +0.00(+4.99%)
Sep 24, 2025 0.0351 0.0435 0.0326 0.0381 8,077 -0.01(-12.61%)
Sep 23, 2025 0.0340 0.0436 0.0326 0.0436 14,977 +0.01(+28.24%)
Sep 22, 2025 0.0323 0.0340 0.0323 0.0340 1,561 -0.01(-14.36%)
Sep 19, 2025 0.0357 0.0399 0.0357 0.0397 5,912 -0.00(-0.75%)
Sep 18, 2025 0.0410 0.0490 0.0323 0.0400 13,704 -0.00(-10.11%)
Sep 17, 2025 0.0549 0.0600 0.0401 0.0445 240,033 -0.00(-1.11%)
Sep 16, 2025 0.0323 0.0471 0.0323 0.0450 6,740 -0.00(-9.09%)
Sep 15, 2025 0.0328 0.0495 0.0328 0.0495 63,480 +0.02(+50.91%)
Sep 12, 2025 0.0332 0.0360 0.0327 0.0328 3,045 -0.00(-9.14%)
Sep 11, 2025 0.0326 0.0361 0.0324 0.0361 24,456 +0.00(+9.39%)
Sep 10, 2025 0.0324 0.0330 0.0323 0.0330 6,252 +0.00(+1.85%)
Sep 09, 2025 0.0323 0.0330 0.0323 0.0324 9,516 +0.00(+0.31%)
Sep 08, 2025 0.0320 0.0323 0.0305 0.0323 10,462 +0.00(+0.62%)
Sep 05, 2025 0.0321 0.0321 0.0304 0.0321 4,982 -0.00(-0.31%)
Sep 04, 2025 0.0322 0.0322 0.0303 0.0322 1,729 +0.00(+6.27%)
Sep 03, 2025 0.0302 0.0323 0.0302 0.0303 4,566 -0.00(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.