ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Strata Critical Medical, Inc. - Warrants (NQ:SRTAW)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.0340 0.0350 0.0340 0.0350 23,076 +0.00(+0.00%)
Mar 09, 2026 0.0231 0.0350 0.0231 0.0350 10,630 -0.00(-3.85%)
Mar 06, 2026 0.0281 0.0365 0.0230 0.0364 18,756 +0.01(+29.54%)
Mar 05, 2026 0.0450 0.0450 0.0277 0.0281 101,525 -0.01(-29.75%)
Mar 04, 2026 0.0400 0.0449 0.0400 0.0400 13,759 +0.00(+0.00%)
Mar 03, 2026 0.0351 0.0426 0.0351 0.0400 1,503 -0.02(-33.33%)
Mar 02, 2026 0.0400 0.0600 0.0377 0.0600 61,882 +0.02(+50.00%)
Feb 27, 2026 0.0400 0.0470 0.0400 0.0400 7,050 +0.00(+13.64%)
Feb 26, 2026 0.0410 0.0410 0.0352 0.0352 7,000 -0.00(-9.74%)
Feb 25, 2026 0.0315 0.0398 0.0315 0.0390 18,324 +0.01(+25.81%)
Feb 24, 2026 0.0317 0.0341 0.0310 0.0310 4,551 +0.00(+1.64%)
Feb 23, 2026 0.0376 0.0376 0.0210 0.0305 61,530 -0.01(-25.61%)
Feb 20, 2026 0.0405 0.0470 0.0370 0.0410 2,150 -0.01(-13.14%)
Feb 19, 2026 0.0390 0.0472 0.0320 0.0472 51,800 -0.01(-10.10%)
Feb 18, 2026 0.0429 0.0525 0.0390 0.0525 7,959 +0.01(+34.62%)
Feb 17, 2026 0.0390 0.0391 0.0390 0.0390 2,623 -0.01(-20.41%)
Feb 13, 2026 0.0550 0.0550 0.0353 0.0490 137,806 -0.02(-25.19%)
Feb 12, 2026 0.0801 0.0801 0.0501 0.0655 31,503 -0.02(-25.57%)
Feb 11, 2026 0.0880 0.0880 0.0880 0.0880 5,050 -0.00(-2.22%)
Feb 10, 2026 0.0960 0.0960 0.0900 0.0900 1,195 -0.00(-1.10%)
Feb 09, 2026 0.0905 0.1020 0.0900 0.0910 42,988 -0.01(-6.19%)
Feb 05, 2026 0.0970 90 +0.01(+7.78%)
Feb 04, 2026 0.1000 0.1000 0.0900 0.0900 2,400 -0.01(-10.09%)
Feb 03, 2026 0.1001 0.1001 0.1001 0.1001 500 -0.01(-12.27%)
Feb 02, 2026 0.1224 0.1237 0.1140 0.1141 6,297 -0.00(-0.78%)
Jan 30, 2026 0.1200 0.1250 0.1102 0.1150 43,078 -0.02(-13.99%)
Jan 29, 2026 0.1281 0.1350 0.1200 0.1337 18,389 +0.01(+4.45%)
Jan 28, 2026 0.1328 0.1328 0.1280 0.1280 4,100 +0.01(+5.79%)
Jan 27, 2026 0.1210 0.1255 0.1210 0.1210 9,000 -0.01(-5.47%)
Jan 26, 2026 0.1475 0.1504 0.1280 0.1280 40,922 -0.02(-12.93%)
Jan 23, 2026 0.1651 0.1651 0.1470 0.1470 36,519 -0.02(-12.34%)
Jan 22, 2026 0.1658 0.1715 0.1600 0.1677 30,490 -0.00(-1.35%)
Jan 21, 2026 0.1700 0.1775 0.1700 0.1700 14,835 -0.00(-2.52%)
Jan 20, 2026 0.1641 0.1790 0.1596 0.1744 126,981 +0.00(+2.59%)
Jan 16, 2026 0.1378 0.1782 0.1378 0.1700 62,455 +0.02(+14.09%)
Jan 15, 2026 0.1300 0.1490 0.1300 0.1490 1,276 +0.02(+14.62%)
Jan 14, 2026 0.1400 0.1500 0.1300 0.1300 46,227 +0.00(+0.00%)
Jan 13, 2026 0.1350 0.1419 0.1300 0.1300 208,499 -0.00(-2.99%)
Jan 12, 2026 0.1261 0.1499 0.1261 0.1340 28,300 -0.00(-0.81%)
Jan 09, 2026 0.1450 0.1600 0.1350 0.1351 44,348 -0.01(-9.93%)
Jan 08, 2026 0.1646 0.1790 0.1500 0.1500 45,543 -0.03(-16.67%)
Jan 07, 2026 0.1770 0.1800 0.1625 0.1800 6,918 +0.00(+1.52%)
Jan 06, 2026 0.1700 0.1844 0.1700 0.1773 9,395 +0.01(+4.29%)
Jan 05, 2026 0.1300 0.1700 0.1280 0.1700 148,930 +0.04(+32.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.