ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SS Innovations International Inc. - Common Stock (NQ:SSII)

4.300 -0.220 (-4.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.440 4.610 4.300 4.300 34,663 -0.22(-4.87%)
Apr 09, 2026 4.300 4.700 4.300 4.520 20,421 +0.22(+5.12%)
Apr 08, 2026 4.890 5.000 4.230 4.300 69,795 -0.48(-10.04%)
Apr 07, 2026 4.845 5.005 4.740 4.780 31,055 -0.03(-0.62%)
Apr 06, 2026 4.730 5.000 4.720 4.810 27,355 -0.19(-3.80%)
Apr 02, 2026 4.830 5.060 4.660 5.000 48,570 +0.15(+3.09%)
Apr 01, 2026 5.000 5.100 4.775 4.850 56,137 -0.15(-3.00%)
Mar 31, 2026 5.060 5.090 4.697 5.000 82,232 +0.08(+1.63%)
Mar 30, 2026 4.900 5.035 4.470 4.920 65,266 +0.01(+0.20%)
Mar 27, 2026 4.960 5.000 4.769 4.910 35,072 -0.02(-0.41%)
Mar 26, 2026 4.810 5.090 4.784 4.930 61,323 +0.07(+1.44%)
Mar 25, 2026 4.850 4.952 4.810 4.860 28,518 +0.03(+0.62%)
Mar 24, 2026 4.840 5.000 4.780 4.830 33,073 -0.07(-1.43%)
Mar 23, 2026 4.950 5.000 4.800 4.900 30,325 -0.04(-0.81%)
Mar 20, 2026 5.000 5.200 4.866 4.940 59,462 -0.07(-1.40%)
Mar 19, 2026 5.000 5.070 4.800 5.010 47,901 -0.08(-1.57%)
Mar 18, 2026 4.780 5.090 4.700 5.090 83,227 +0.34(+7.16%)
Mar 17, 2026 4.880 4.950 4.625 4.750 32,899 -0.01(-0.21%)
Mar 16, 2026 4.620 4.840 4.600 4.760 32,275 +0.30(+6.73%)
Mar 13, 2026 4.820 4.860 4.450 4.460 172,400 -0.50(-10.08%)
Mar 12, 2026 4.990 5.070 4.800 4.960 83,328 +0.11(+2.27%)
Mar 11, 2026 5.050 5.250 4.730 4.850 297,319 +0.43(+9.73%)
Mar 10, 2026 4.590 4.750 4.390 4.420 31,928 -0.26(-5.56%)
Mar 09, 2026 4.400 4.920 4.200 4.680 43,653 +0.24(+5.41%)
Mar 06, 2026 4.830 4.915 4.440 4.440 78,288 -0.49(-9.94%)
Mar 05, 2026 4.550 4.980 4.550 4.930 36,635 +0.32(+6.94%)
Mar 04, 2026 4.770 4.790 4.440 4.610 39,309 -0.19(-3.96%)
Mar 03, 2026 4.590 4.810 4.330 4.800 43,309 +0.30(+6.67%)
Mar 02, 2026 4.610 4.840 4.500 4.500 33,822 -0.26(-5.46%)
Feb 27, 2026 4.540 4.840 4.420 4.760 43,478 +0.01(+0.21%)
Feb 26, 2026 5.000 5.075 4.510 4.750 114,616 -0.30(-5.94%)
Feb 25, 2026 5.000 5.260 4.850 5.050 58,889 +0.07(+1.41%)
Feb 24, 2026 4.790 5.100 4.730 4.980 43,430 +0.14(+2.89%)
Feb 23, 2026 4.670 5.010 4.540 4.840 65,501 +0.01(+0.21%)
Feb 20, 2026 4.520 5.000 4.310 4.830 104,413 +0.43(+9.77%)
Feb 19, 2026 4.490 4.680 4.220 4.400 40,727 +0.00(+0.00%)
Feb 18, 2026 4.000 4.500 4.000 4.400 53,413 +0.39(+9.73%)
Feb 17, 2026 4.160 4.341 4.000 4.010 75,998 -0.30(-6.96%)
Feb 13, 2026 3.960 4.400 3.895 4.310 116,179 +0.38(+9.67%)
Feb 12, 2026 3.610 4.460 3.565 3.930 465,380 +0.61(+18.37%)
Feb 11, 2026 4.600 4.600 3.310 3.320 216,475 -1.21(-26.71%)
Feb 10, 2026 3.860 5.000 3.780 4.530 268,931 +0.66(+17.05%)
Feb 09, 2026 3.830 3.980 3.610 3.870 33,627 +0.08(+2.11%)
Feb 06, 2026 3.440 3.980 3.440 3.790 63,531 +0.39(+11.47%)
Feb 05, 2026 3.800 3.950 3.400 3.400 82,066 -0.49(-12.60%)
Feb 04, 2026 3.740 3.980 3.500 3.890 123,695 +0.24(+6.58%)
Feb 03, 2026 3.750 4.006 3.110 3.650 148,632 -0.01(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.