ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

0.1898 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.1898 0 -0.13(-39.99%)
Feb 17, 2026 0.2905 0.3194 0.2600 0.3163 9,805,529 -0.03(-8.32%)
Feb 13, 2026 0.3800 0.3900 0.2800 0.3450 1,559,212 -0.05(-11.54%)
Feb 12, 2026 0.4770 0.4800 0.3645 0.3900 4,005,051 -0.81(-67.50%)
Feb 11, 2026 1.240 1.250 1.160 1.200 1,137,916 -0.04(-3.23%)
Feb 10, 2026 1.230 1.259 1.160 1.240 397,059 +0.08(+6.90%)
Feb 09, 2026 1.060 1.320 1.030 1.160 1,072,530 +0.09(+8.41%)
Feb 06, 2026 1.050 1.115 1.035 1.070 111,530 +0.04(+3.88%)
Feb 05, 2026 1.100 1.155 1.000 1.030 109,967 -0.07(-6.36%)
Feb 04, 2026 1.190 1.190 1.100 1.100 73,504 -0.09(-7.56%)
Feb 03, 2026 1.240 1.280 1.150 1.190 142,690 -0.09(-7.03%)
Feb 02, 2026 1.190 1.280 1.180 1.280 86,703 +0.07(+5.79%)
Jan 30, 2026 1.220 1.250 1.150 1.210 141,339 -0.01(-0.82%)
Jan 29, 2026 1.270 1.280 1.190 1.220 124,400 -0.05(-3.94%)
Jan 28, 2026 1.230 1.350 1.220 1.270 141,446 +0.04(+3.25%)
Jan 27, 2026 1.220 1.260 1.220 1.230 36,170 +0.00(+0.00%)
Jan 26, 2026 1.290 1.299 1.220 1.230 94,417 -0.04(-3.15%)
Jan 23, 2026 1.320 1.320 1.270 1.270 18,111 -0.03(-2.31%)
Jan 22, 2026 1.280 1.320 1.280 1.300 56,015 +0.02(+1.56%)
Jan 21, 2026 1.290 1.327 1.260 1.280 46,513 +0.00(+0.00%)
Jan 20, 2026 1.260 1.300 1.260 1.280 45,923 -0.02(-1.54%)
Jan 16, 2026 1.300 1.315 1.285 1.300 23,671 +0.01(+0.78%)
Jan 15, 2026 1.260 1.350 1.260 1.290 52,260 +0.01(+0.78%)
Jan 14, 2026 1.290 1.290 1.260 1.280 40,860 -0.01(-0.78%)
Jan 13, 2026 1.280 1.300 1.260 1.290 40,156 -0.01(-1.00%)
Jan 12, 2026 1.310 1.330 1.280 1.303 27,618 -0.01(-0.76%)
Jan 09, 2026 1.310 1.338 1.300 1.313 23,785 -0.03(-2.01%)
Jan 08, 2026 1.380 1.380 1.320 1.340 30,733 -0.02(-1.47%)
Jan 07, 2026 1.340 1.360 1.290 1.360 47,672 +0.03(+2.26%)
Jan 06, 2026 1.300 1.340 1.286 1.330 59,860 +0.03(+2.31%)
Jan 05, 2026 1.280 1.390 1.258 1.300 138,882 +0.03(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.