ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SuRo Capital Corp. - Closed End Fund (NQ:SSSS)

11.91 -0.95 (-7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 12.87 12.99 11.73 11.91 740,081 -0.95(-7.39%)
Apr 09, 2026 12.50 13.00 12.48 12.86 655,423 +0.69(+5.67%)
Apr 08, 2026 12.15 12.49 11.75 12.17 851,580 +0.45(+3.84%)
Apr 07, 2026 11.60 11.92 10.70 11.72 879,318 +0.65(+5.87%)
Apr 06, 2026 10.75 11.08 10.41 11.07 389,630 +0.28(+2.59%)
Apr 02, 2026 11.17 11.19 10.10 10.79 979,286 -0.63(-5.52%)
Apr 01, 2026 10.89 11.47 10.84 11.42 479,453 +0.71(+6.63%)
Mar 31, 2026 9.990 10.74 9.980 10.71 315,290 +0.77(+7.75%)
Mar 30, 2026 10.19 10.27 9.845 9.940 189,527 -0.11(-1.09%)
Mar 27, 2026 10.21 10.26 9.960 10.05 171,837 -0.22(-2.14%)
Mar 26, 2026 10.51 10.62 10.20 10.27 247,429 -0.28(-2.65%)
Mar 25, 2026 10.07 10.60 10.05 10.55 526,568 +0.66(+6.67%)
Mar 24, 2026 9.770 9.960 9.625 9.890 249,813 +0.02(+0.20%)
Mar 23, 2026 9.650 9.901 9.500 9.870 195,507 +0.28(+2.92%)
Mar 20, 2026 9.840 9.864 9.550 9.590 250,614 -0.25(-2.54%)
Mar 19, 2026 9.890 9.900 9.700 9.840 137,313 -0.13(-1.30%)
Mar 18, 2026 10.09 10.29 9.885 9.970 250,538 -0.19(-1.87%)
Mar 17, 2026 10.08 10.24 9.990 10.16 140,293 +0.16(+1.60%)
Mar 16, 2026 10.10 10.23 9.900 10.00 163,194 +0.02(+0.20%)
Mar 13, 2026 10.11 10.20 9.870 9.980 214,499 -0.13(-1.29%)
Mar 12, 2026 10.18 10.36 10.06 10.11 262,394 -0.16(-1.56%)
Mar 11, 2026 9.760 10.33 9.760 10.27 406,647 +0.59(+6.10%)
Mar 10, 2026 9.180 10.34 9.180 9.680 1,406,837 +0.54(+5.91%)
Mar 09, 2026 8.900 9.160 8.460 9.140 546,632 +0.25(+2.81%)
Mar 06, 2026 9.100 9.215 8.860 8.890 281,741 -0.35(-3.79%)
Mar 05, 2026 9.340 9.545 9.190 9.240 139,164 -0.19(-2.01%)
Mar 04, 2026 9.310 9.505 9.270 9.430 96,000 +0.21(+2.28%)
Mar 03, 2026 9.400 9.420 9.050 9.220 223,212 -0.29(-3.05%)
Mar 02, 2026 9.380 9.620 9.300 9.510 204,637 +0.13(+1.39%)
Feb 27, 2026 9.610 9.660 9.300 9.380 263,877 -0.30(-3.10%)
Feb 26, 2026 9.740 9.750 9.500 9.680 126,489 -0.07(-0.72%)
Feb 25, 2026 9.210 9.820 9.210 9.750 176,014 +0.58(+6.32%)
Feb 24, 2026 8.990 9.250 8.950 9.170 77,869 +0.15(+1.66%)
Feb 23, 2026 9.200 9.200 8.950 9.020 178,135 -0.19(-2.06%)
Feb 20, 2026 9.290 9.460 9.040 9.210 170,675 -0.18(-1.92%)
Feb 19, 2026 9.350 9.425 9.300 9.390 127,342 -0.03(-0.32%)
Feb 18, 2026 9.300 9.540 9.290 9.420 86,112 +0.08(+0.86%)
Feb 17, 2026 9.420 9.520 9.200 9.340 107,994 -0.14(-1.48%)
Feb 13, 2026 9.410 9.890 9.360 9.480 136,072 +0.06(+0.64%)
Feb 12, 2026 9.670 9.790 9.410 9.420 128,712 -0.16(-1.67%)
Feb 11, 2026 9.870 9.870 9.500 9.580 95,073 -0.11(-1.14%)
Feb 10, 2026 9.720 9.800 9.500 9.690 161,697 -0.08(-0.82%)
Feb 09, 2026 8.980 9.890 8.940 9.770 520,777 +0.79(+8.80%)
Feb 06, 2026 8.750 9.140 8.750 8.980 271,861 +0.28(+3.22%)
Feb 05, 2026 8.990 9.130 8.700 8.700 235,209 -0.41(-4.50%)
Feb 04, 2026 9.220 9.470 8.970 9.110 213,820 -0.15(-1.62%)
Feb 03, 2026 9.400 9.458 9.140 9.260 171,486 -0.05(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.