ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sol Strategies Inc. - Common Shares (NQ:STKE)

2.440 +0.240 (+10.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2025 2.180 2.470 2.160 2.440 163,095 +0.24(+10.91%)
Nov 17, 2025 2.430 2.479 2.100 2.200 362,623 -0.21(-8.71%)
Nov 14, 2025 2.390 2.530 2.380 2.410 263,503 -0.15(-5.86%)
Nov 13, 2025 3.010 3.020 2.545 2.560 292,674 -0.45(-14.95%)
Nov 12, 2025 3.010 3.120 2.950 3.010 77,121 -0.02(-0.66%)
Nov 11, 2025 3.010 3.080 2.950 3.030 72,810 -0.05(-1.62%)
Nov 10, 2025 3.130 3.150 2.970 3.080 124,834 +0.06(+1.99%)
Nov 07, 2025 2.770 3.090 2.711 3.020 269,959 +0.22(+7.86%)
Nov 06, 2025 3.010 3.010 2.760 2.800 193,822 -0.25(-8.20%)
Nov 05, 2025 2.910 3.140 2.860 3.050 154,850 +0.20(+7.02%)
Nov 04, 2025 3.020 3.020 2.820 2.850 372,756 -0.26(-8.36%)
Nov 03, 2025 3.400 3.455 3.105 3.110 278,268 -0.38(-10.89%)
Oct 31, 2025 3.460 3.549 3.390 3.490 106,560 +0.04(+1.16%)
Oct 30, 2025 3.590 3.600 3.450 3.450 183,097 -0.21(-5.74%)
Oct 29, 2025 3.690 3.750 3.610 3.660 288,932 -0.09(-2.40%)
Oct 28, 2025 3.830 3.950 3.700 3.750 307,053 -0.16(-4.09%)
Oct 27, 2025 3.750 3.920 3.680 3.910 420,463 +0.31(+8.61%)
Oct 24, 2025 3.720 3.720 3.530 3.600 129,977 +0.06(+1.69%)
Oct 23, 2025 3.400 3.740 3.400 3.540 206,629 +0.13(+3.81%)
Oct 22, 2025 3.570 3.600 3.300 3.410 342,535 -0.22(-6.06%)
Oct 21, 2025 3.570 3.900 3.350 3.630 461,986 -0.02(-0.55%)
Oct 20, 2025 3.540 3.780 3.300 3.650 3,953,576 +0.56(+18.12%)
Oct 17, 2025 3.150 3.290 3.060 3.090 5,203,878 -0.12(-3.74%)
Oct 16, 2025 3.490 3.600 3.193 3.210 290,559 -0.25(-7.23%)
Oct 15, 2025 3.700 3.740 3.442 3.460 288,750 -0.23(-6.23%)
Oct 14, 2025 3.750 3.750 3.310 3.690 394,654 -0.20(-5.14%)
Oct 13, 2025 3.950 4.120 3.640 3.890 368,948 -0.28(-6.71%)
Oct 09, 2025 4.170 0 -0.15(-3.47%)
Oct 08, 2025 4.320 1,698 -0.13(-2.92%)
Oct 06, 2025 4.450 9 +0.20(+4.71%)
Oct 03, 2025 4.250 0 -0.27(-5.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.