ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sol Strategies Inc. - Common Shares (NQ:STKE)

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.970 2.100 1.860 1.900 304,669 -0.19(-9.09%)
Jan 16, 2026 2.270 2.400 2.090 2.090 535,034 -0.21(-9.13%)
Jan 15, 2026 2.570 2.570 2.260 2.300 241,014 -0.18(-7.26%)
Jan 14, 2026 2.650 2.660 2.400 2.480 414,605 -0.12(-4.62%)
Jan 13, 2026 2.550 2.800 2.500 2.600 364,359 +0.08(+3.17%)
Jan 12, 2026 2.240 2.570 2.210 2.520 200,879 +0.27(+12.00%)
Jan 09, 2026 2.240 2.340 2.160 2.250 219,252 +0.03(+1.35%)
Jan 08, 2026 2.150 2.340 2.060 2.220 143,378 +0.03(+1.37%)
Jan 07, 2026 2.390 2.390 2.130 2.190 275,493 -0.21(-8.75%)
Jan 06, 2026 1.990 2.450 1.880 2.400 500,574 +0.41(+20.60%)
Jan 05, 2026 1.850 2.000 1.810 1.990 546,659 +0.21(+11.80%)
Jan 02, 2026 1.630 1.800 1.540 1.780 249,201 +0.25(+16.34%)
Dec 31, 2025 1.560 1.650 1.500 1.530 346,614 -0.03(-1.92%)
Dec 30, 2025 1.660 1.750 1.550 1.560 337,303 -0.13(-7.69%)
Dec 29, 2025 1.650 1.810 1.620 1.690 364,202 +0.00(+0.00%)
Dec 26, 2025 1.770 1.800 1.650 1.690 200,122 -0.10(-5.59%)
Dec 24, 2025 1.780 1.830 1.670 1.790 155,680 +0.01(+0.56%)
Dec 23, 2025 1.850 1.870 1.720 1.780 429,026 -0.08(-4.30%)
Dec 22, 2025 1.910 1.950 1.770 1.860 241,887 -0.10(-5.10%)
Dec 19, 2025 1.900 2.000 1.855 1.960 448,180 +0.11(+5.95%)
Dec 18, 2025 1.960 2.000 1.820 1.850 231,432 -0.04(-2.12%)
Dec 17, 2025 2.090 2.120 1.800 1.890 323,957 -0.20(-9.57%)
Dec 16, 2025 2.080 2.110 2.000 2.090 194,173 +0.01(+0.48%)
Dec 15, 2025 2.270 2.270 2.070 2.080 269,214 -0.21(-9.17%)
Dec 12, 2025 2.340 2.345 2.250 2.290 126,840 -0.01(-0.43%)
Dec 11, 2025 2.350 2.530 2.270 2.300 212,180 -0.18(-7.26%)
Dec 10, 2025 2.600 2.680 2.450 2.480 171,764 -0.12(-4.62%)
Dec 09, 2025 2.550 2.670 2.520 2.600 146,118 +0.02(+0.78%)
Dec 08, 2025 2.600 2.650 2.520 2.580 88,646 -0.05(-1.90%)
Dec 05, 2025 2.620 2.650 2.550 2.630 61,920 -0.06(-2.23%)
Dec 04, 2025 2.700 2.731 2.550 2.690 132,775 +0.04(+1.51%)
Dec 03, 2025 2.680 2.780 2.618 2.650 199,464 -0.03(-1.12%)
Dec 02, 2025 2.610 2.850 2.610 2.680 316,900 +0.08(+3.08%)
Dec 01, 2025 2.670 2.760 2.540 2.600 331,583 -0.16(-5.80%)
Nov 28, 2025 2.660 2.940 2.660 2.760 251,615 +0.16(+6.15%)
Nov 26, 2025 2.390 2.631 2.350 2.600 280,056 +0.24(+10.17%)
Nov 25, 2025 2.330 2.480 2.280 2.360 117,591 -0.09(-3.67%)
Nov 24, 2025 2.320 2.580 2.170 2.450 246,253 +0.22(+9.87%)
Nov 21, 2025 2.130 2.315 2.070 2.230 351,330 +0.13(+6.19%)
Nov 20, 2025 2.400 2.500 2.090 2.100 295,619 -0.14(-6.25%)
Nov 19, 2025 2.470 2.580 2.200 2.240 198,172 -0.20(-8.20%)
Nov 18, 2025 2.180 2.470 2.160 2.440 163,095 +0.24(+10.91%)
Nov 17, 2025 2.430 2.479 2.100 2.200 362,623 -0.21(-8.71%)
Nov 14, 2025 2.390 2.530 2.380 2.410 263,503 -0.15(-5.86%)
Nov 13, 2025 3.010 3.020 2.545 2.560 292,674 -0.45(-14.95%)
Nov 12, 2025 3.010 3.120 2.950 3.010 77,121 -0.02(-0.66%)
Nov 11, 2025 3.010 3.080 2.950 3.030 72,810 -0.05(-1.62%)
Nov 10, 2025 3.130 3.150 2.970 3.080 124,834 +0.06(+1.99%)
Nov 07, 2025 2.770 3.090 2.711 3.020 269,959 +0.22(+7.86%)
Nov 06, 2025 3.010 3.010 2.760 2.800 193,822 -0.25(-8.20%)
Nov 05, 2025 2.910 3.140 2.860 3.050 154,850 +0.20(+7.02%)
Nov 04, 2025 3.020 3.020 2.820 2.850 372,756 -0.26(-8.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.