ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Star Equity Holdings, Inc. - Common Stock (NQ:STRR)

9.750 +0.350 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 9.410 10.12 9.410 9.750 15,273 +0.35(+3.72%)
Apr 01, 2026 10.16 10.26 9.239 9.400 20,280 -0.88(-8.56%)
Mar 31, 2026 10.61 11.00 10.07 10.28 11,418 -0.07(-0.63%)
Mar 30, 2026 10.00 10.80 10.00 10.35 13,094 +0.25(+2.43%)
Mar 27, 2026 10.27 10.27 10.04 10.10 4,225 -0.18(-1.70%)
Mar 26, 2026 9.800 10.50 9.800 10.28 15,946 +0.56(+5.82%)
Mar 25, 2026 9.960 10.05 9.700 9.710 12,674 -0.17(-1.72%)
Mar 24, 2026 9.555 9.955 9.555 9.880 14,032 +0.19(+1.96%)
Mar 23, 2026 9.290 9.690 9.100 9.690 8,699 +0.36(+3.86%)
Mar 20, 2026 9.400 9.850 9.260 9.330 34,961 -0.59(-5.95%)
Mar 19, 2026 9.630 9.930 9.150 9.920 16,314 +0.32(+3.33%)
Mar 18, 2026 9.230 9.600 8.950 9.600 21,271 -0.10(-1.03%)
Mar 17, 2026 9.660 9.720 9.460 9.700 12,609 +0.00(+0.00%)
Mar 16, 2026 9.660 9.710 9.665 9.700 2,965 +0.03(+0.31%)
Mar 13, 2026 9.830 10.20 9.530 9.671 32,090 -0.24(-2.47%)
Mar 12, 2026 9.810 10.01 9.810 9.915 6,948 +0.11(+1.17%)
Mar 11, 2026 9.860 9.890 9.800 9.800 12,975 -0.07(-0.71%)
Mar 10, 2026 9.860 9.930 9.849 9.870 3,431 -0.08(-0.75%)
Mar 09, 2026 9.900 10.00 9.805 9.945 5,398 -0.12(-1.24%)
Mar 06, 2026 10.02 10.07 10.02 10.07 1,614 +0.02(+0.20%)
Mar 05, 2026 10.23 10.23 10.00 10.05 3,650 +0.12(+1.21%)
Mar 04, 2026 9.860 9.985 9.860 9.930 2,404 +0.03(+0.30%)
Mar 03, 2026 9.900 10.00 9.900 9.900 3,939 +0.07(+0.71%)
Mar 02, 2026 9.870 10.06 9.830 9.830 8,474 -0.15(-1.50%)
Feb 27, 2026 9.880 9.980 9.880 9.980 7,658 +0.10(+1.01%)
Feb 26, 2026 9.890 9.900 9.880 9.880 1,691 +0.01(+0.10%)
Feb 25, 2026 9.930 9.975 9.870 9.870 3,798 +0.07(+0.71%)
Feb 24, 2026 10.13 10.16 9.800 9.800 8,794 -0.25(-2.49%)
Feb 23, 2026 10.33 10.33 10.05 10.05 9,762 +0.00(+0.00%)
Feb 20, 2026 10.09 10.22 9.980 10.05 1,891 -0.00(-0.05%)
Feb 19, 2026 10.63 10.63 10.01 10.05 4,564 +0.04(+0.45%)
Feb 18, 2026 10.00 10.14 9.955 10.01 6,056 +0.01(+0.10%)
Feb 17, 2026 9.810 10.07 9.810 10.00 2,572 -0.14(-1.43%)
Feb 13, 2026 10.16 10.22 9.980 10.14 9,552 +0.16(+1.60%)
Feb 12, 2026 10.00 10.63 9.930 9.985 17,611 -0.01(-0.05%)
Feb 11, 2026 9.980 10.05 9.915 9.990 14,334 +0.00(+0.00%)
Feb 10, 2026 9.810 10.03 9.810 9.990 9,830 +0.09(+0.91%)
Feb 09, 2026 9.930 9.965 9.750 9.900 25,627 -0.03(-0.30%)
Feb 06, 2026 9.920 9.995 9.859 9.930 9,092 +0.03(+0.30%)
Feb 05, 2026 9.975 10.000 9.860 9.900 14,287 -0.12(-1.25%)
Feb 04, 2026 10.04 10.24 9.860 10.03 20,591 -0.15(-1.44%)
Feb 03, 2026 10.15 10.31 10.05 10.17 16,979 -0.03(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.