ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sui Group Holdings Limited - Common Stock (NQ:SUIG)

1.260 -0.070 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.290 1.345 1.225 1.260 674,709 -0.07(-5.26%)
Feb 26, 2026 1.340 1.350 1.280 1.330 586,918 +0.02(+1.53%)
Feb 25, 2026 1.220 1.325 1.220 1.310 398,302 +0.07(+5.65%)
Feb 24, 2026 1.150 1.290 1.150 1.240 551,435 +0.10(+8.77%)
Feb 23, 2026 1.180 1.180 1.130 1.140 288,295 -0.07(-5.79%)
Feb 20, 2026 1.180 1.289 1.170 1.210 267,248 +0.01(+0.83%)
Feb 19, 2026 1.180 1.210 1.135 1.200 181,101 -0.01(-0.83%)
Feb 18, 2026 1.190 1.280 1.190 1.210 240,946 +0.01(+0.83%)
Feb 17, 2026 1.210 1.250 1.090 1.200 831,814 -0.01(-0.83%)
Feb 13, 2026 1.240 1.295 1.205 1.210 515,346 -0.02(-1.63%)
Feb 12, 2026 1.310 1.330 1.170 1.230 386,351 -0.03(-2.38%)
Feb 11, 2026 1.320 1.320 1.240 1.260 381,153 -0.06(-4.55%)
Feb 10, 2026 1.340 1.375 1.305 1.320 259,760 -0.05(-3.65%)
Feb 09, 2026 1.330 1.400 1.270 1.370 290,599 +0.00(+0.00%)
Feb 06, 2026 1.280 1.458 1.235 1.370 1,124,665 +0.14(+11.38%)
Feb 05, 2026 1.270 1.320 1.170 1.230 705,660 -0.09(-6.82%)
Feb 04, 2026 1.500 1.510 1.295 1.320 779,144 -0.19(-12.58%)
Feb 03, 2026 1.500 1.550 1.400 1.510 930,543 +0.01(+0.67%)
Feb 02, 2026 1.560 1.600 1.480 1.500 877,615 -0.13(-7.98%)
Jan 30, 2026 1.620 1.740 1.615 1.630 1,197,400 -0.04(-2.40%)
Jan 29, 2026 1.670 1.770 1.590 1.670 1,567,233 -0.01(-0.60%)
Jan 28, 2026 1.690 1.755 1.635 1.680 602,400 +0.01(+0.60%)
Jan 27, 2026 1.640 1.670 1.550 1.670 427,726 +0.01(+0.60%)
Jan 26, 2026 1.590 1.700 1.560 1.660 898,989 +0.03(+1.84%)
Jan 23, 2026 1.690 1.700 1.540 1.630 1,138,191 -0.05(-2.98%)
Jan 22, 2026 1.750 1.810 1.670 1.680 506,611 -0.07(-4.00%)
Jan 21, 2026 1.800 1.840 1.650 1.750 1,177,162 -0.04(-2.23%)
Jan 20, 2026 1.790 1.830 1.740 1.790 868,048 -0.09(-4.79%)
Jan 16, 2026 1.890 1.890 1.840 1.880 342,136 +0.01(+0.53%)
Jan 15, 2026 1.860 1.885 1.790 1.870 1,064,215 +0.01(+0.54%)
Jan 14, 2026 1.950 1.990 1.820 1.860 1,342,511 -0.07(-3.63%)
Jan 13, 2026 1.870 1.950 1.825 1.930 782,163 +0.08(+4.32%)
Jan 12, 2026 1.880 1.980 1.830 1.850 947,234 -0.04(-2.12%)
Jan 09, 2026 1.920 1.930 1.800 1.890 976,048 -0.06(-3.08%)
Jan 08, 2026 1.870 1.965 1.812 1.950 817,438 +0.10(+5.41%)
Jan 07, 2026 1.900 1.930 1.840 1.850 714,057 -0.09(-4.64%)
Jan 06, 2026 2.100 2.150 1.850 1.940 1,387,899 -0.04(-2.02%)
Jan 05, 2026 1.840 1.995 1.830 1.980 2,580,666 +0.19(+10.61%)
Jan 02, 2026 1.710 1.805 1.700 1.790 956,172 +0.12(+7.19%)
Dec 31, 2025 1.690 1.750 1.640 1.670 864,390 -0.03(-1.76%)
Dec 30, 2025 1.700 1.760 1.650 1.700 1,118,751 +0.01(+0.59%)
Dec 29, 2025 1.770 1.840 1.680 1.690 803,154 -0.06(-3.43%)
Dec 26, 2025 1.790 1.795 1.740 1.750 750,480 -0.06(-3.31%)
Dec 24, 2025 1.790 1.855 1.740 1.810 624,216 +0.01(+0.56%)
Dec 23, 2025 1.800 1.850 1.750 1.800 1,160,823 -0.02(-1.10%)
Dec 22, 2025 1.930 1.945 1.760 1.820 1,282,022 -0.15(-7.61%)
Dec 19, 2025 1.810 1.998 1.810 1.970 880,540 +0.17(+9.44%)
Dec 18, 2025 1.830 1.900 1.790 1.800 591,018 +0.03(+1.69%)
Dec 17, 2025 1.950 1.960 1.770 1.770 1,230,587 -0.21(-10.61%)
Dec 16, 2025 1.900 1.990 1.890 1.980 1,213,054 +0.10(+5.32%)
Dec 15, 2025 2.000 2.011 1.852 1.880 2,326,896 -0.11(-5.53%)
Dec 12, 2025 2.100 2.220 1.980 1.990 1,739,518 -0.08(-3.86%)
Dec 11, 2025 2.130 2.130 2.005 2.070 1,405,943 -0.10(-4.61%)
Dec 10, 2025 2.160 2.185 2.050 2.170 1,370,524 -0.02(-0.91%)
Dec 09, 2025 1.940 2.245 1.930 2.190 2,118,422 +0.27(+14.06%)
Dec 08, 2025 1.980 2.020 1.910 1.920 1,045,730 -0.04(-2.04%)
Dec 05, 2025 2.050 2.050 1.890 1.960 1,475,802 -0.09(-4.39%)
Dec 04, 2025 2.010 2.115 1.970 2.050 1,285,377 +0.03(+1.49%)
Dec 03, 2025 2.050 2.068 1.950 2.020 1,085,718 +0.06(+3.06%)
Dec 02, 2025 1.880 2.130 1.840 1.960 2,784,842 +0.14(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.