ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Spring Valley Acquisition Corp. III - Warrant (NQ:SVACW)

1.380 +0.130 (+10.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.300 1.450 1.300 1.380 6,551 +0.13(+10.40%)
Apr 09, 2026 1.140 1.500 1.140 1.250 25,820 +0.12(+10.63%)
Apr 08, 2026 1.040 1.130 1.030 1.130 45,595 +0.10(+10.23%)
Apr 07, 2026 1.140 1.140 1.000 1.025 6,811 -0.03(-3.29%)
Apr 06, 2026 1.090 1.150 1.050 1.060 88,010 +0.01(+0.94%)
Apr 02, 2026 1.120 1.150 1.050 1.050 24,546 -0.05(-4.55%)
Apr 01, 2026 1.000 1.130 1.000 1.100 2,029 +0.06(+5.77%)
Mar 31, 2026 1.040 1.100 0.9800 1.040 12,603 +0.03(+2.97%)
Mar 30, 2026 1.110 1.170 1.010 1.010 28,121 +0.01(+1.00%)
Mar 27, 2026 1.040 1.050 0.9800 1.000 35,400 +0.00(+0.00%)
Mar 26, 2026 1.100 1.155 1.000 1.000 50,588 -0.10(-9.08%)
Mar 25, 2026 1.110 1.200 1.060 1.100 10,705 +0.08(+7.83%)
Mar 24, 2026 1.100 1.190 0.9999 1.020 24,047 -0.04(-3.77%)
Mar 23, 2026 0.9900 1.115 0.9900 1.060 99,292 +0.04(+3.92%)
Mar 20, 2026 1.090 1.150 0.9628 1.020 29,993 +0.00(+0.00%)
Mar 19, 2026 1.030 1.165 0.9700 1.020 180,774 +0.05(+5.60%)
Mar 18, 2026 1.250 1.330 0.9050 0.9659 212,580 -0.35(-26.83%)
Mar 17, 2026 1.490 1.500 1.320 1.320 19,721 -0.07(-5.38%)
Mar 16, 2026 1.430 1.480 1.395 1.395 2,125 +0.03(+2.57%)
Mar 13, 2026 1.375 1.375 1.360 1.360 2,831 +0.11(+8.80%)
Mar 11, 2026 1.250 30 -0.10(-7.41%)
Mar 10, 2026 1.250 1.355 1.215 1.350 37,413 +0.11(+8.87%)
Mar 09, 2026 1.200 1.250 1.200 1.240 14,300 +0.08(+6.90%)
Mar 06, 2026 1.190 1.200 1.130 1.160 54,200 +0.05(+4.50%)
Mar 05, 2026 1.200 1.210 1.028 1.110 35,428 -0.09(-7.50%)
Mar 04, 2026 1.200 1.200 1.200 1.200 1,034 +0.00(+0.00%)
Mar 03, 2026 1.290 1.290 1.200 1.200 12,198 -0.10(-7.69%)
Mar 02, 2026 1.280 1.300 1.250 1.300 16,071 +0.05(+3.59%)
Feb 27, 2026 1.300 1.335 1.155 1.255 61,149 -0.15(-10.36%)
Feb 26, 2026 1.380 1.400 1.320 1.400 11,027 +0.00(+0.00%)
Feb 25, 2026 1.348 1.425 1.320 1.400 54,759 +0.05(+3.70%)
Feb 24, 2026 1.280 1.350 1.270 1.350 86,684 +0.05(+3.85%)
Feb 23, 2026 1.320 1.320 1.260 1.300 7,027 -0.04(-3.09%)
Feb 20, 2026 1.440 1.440 1.341 1.341 7,264 -0.05(-3.85%)
Feb 19, 2026 1.260 1.395 1.260 1.395 7,924 +0.04(+2.95%)
Feb 18, 2026 1.350 1.355 1.260 1.355 6,194 +0.05(+3.44%)
Feb 17, 2026 1.340 1.350 1.300 1.310 9,153 -0.09(-6.43%)
Feb 13, 2026 1.390 1.400 1.260 1.400 15,752 +0.09(+6.87%)
Feb 12, 2026 1.450 1.500 1.300 1.310 37,024 +0.07(+5.65%)
Feb 11, 2026 1.430 1.430 1.240 1.240 37,256 -0.28(-18.42%)
Feb 10, 2026 1.390 1.540 1.390 1.520 33,346 +0.17(+12.59%)
Feb 09, 2026 1.330 1.420 1.270 1.350 110,490 +0.05(+3.85%)
Feb 06, 2026 1.230 1.400 1.220 1.300 13,561 +0.02(+1.17%)
Feb 05, 2026 1.210 1.450 1.120 1.285 53,403 -0.07(-4.81%)
Feb 04, 2026 1.250 1.490 1.150 1.350 84,575 +0.05(+3.85%)
Feb 03, 2026 1.320 1.570 1.110 1.300 92,800 -0.06(-4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.