ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 2.230 2.430 2.230 2.350 218,486 +0.07(+3.07%)
Jul 14, 2025 2.290 2.360 2.153 2.280 145,205 -0.06(-2.56%)
Jul 11, 2025 2.340 2.440 2.310 2.340 60,462 -0.11(-4.49%)
Jul 10, 2025 2.370 2.470 2.310 2.450 112,202 +0.04(+1.66%)
Jul 09, 2025 2.460 2.620 2.330 2.410 169,703 -0.09(-3.60%)
Jul 08, 2025 2.700 2.960 2.450 2.500 741,454 -0.43(-14.68%)
Jul 07, 2025 2.370 3.390 2.230 2.930 44,500,332 +0.90(+44.33%)
Jul 03, 2025 2.020 2.220 2.020 2.030 94,040 -0.02(-0.98%)
Jul 02, 2025 2.200 2.260 1.930 2.050 217,685 -0.40(-16.33%)
Jul 01, 2025 2.620 2.620 2.380 2.450 271,328 -0.52(-17.51%)
Jun 30, 2025 2.690 3.200 2.690 2.970 682,052 -0.22(-6.90%)
Jun 27, 2025 2.400 5.690 2.280 3.190 46,124,396 +0.89(+38.70%)
Jun 26, 2025 2.180 2.320 2.150 2.300 71,052 +0.12(+5.50%)
Jun 25, 2025 2.320 2.369 2.180 2.180 72,830 -0.08(-3.54%)
Jun 24, 2025 2.280 2.408 2.120 2.260 97,272 +0.03(+1.35%)
Jun 23, 2025 2.210 2.650 2.120 2.230 607,809 +0.06(+2.76%)
Jun 20, 2025 2.200 2.350 2.120 2.170 254,942 -0.17(-7.26%)
Jun 18, 2025 2.250 2.377 2.100 2.340 471,250 -0.08(-3.31%)
Jun 17, 2025 2.500 2.520 2.320 2.420 139,803 -0.27(-10.04%)
Jun 16, 2025 3.560 3.560 2.620 2.690 8,136,309 -0.14(-4.95%)
Jun 13, 2025 3.050 3.079 2.680 2.830 134,962 -0.41(-12.65%)
Jun 12, 2025 3.180 3.779 3.170 3.240 325,239 -0.06(-1.82%)
Jun 11, 2025 2.920 4.320 2.810 3.300 1,221,595 +0.41(+14.03%)
Jun 10, 2025 3.030 3.180 2.790 2.894 2,504,975 -0.38(-11.50%)
Jun 09, 2025 3.540 3.540 3.000 3.270 3,976,348 -0.33(-9.17%)
Jun 06, 2025 3.420 3.660 3.360 3.600 26,037 +0.21(+6.19%)
Jun 05, 2025 3.720 3.722 3.330 3.390 34,074 -0.34(-9.24%)
Jun 04, 2025 4.020 4.020 3.570 3.735 34,594 -0.28(-7.09%)
Jun 03, 2025 3.750 4.080 3.600 4.020 14,484 +0.27(+7.20%)
Jun 02, 2025 3.690 3.750 3.648 3.750 3,648 +0.00(+0.00%)
May 30, 2025 3.750 3.780 3.510 3.750 15,205 -0.21(-5.30%)
May 29, 2025 3.990 3.990 3.690 3.960 15,579 -0.03(-0.83%)
May 28, 2025 4.200 4.200 3.840 3.993 16,679 -0.21(-4.92%)
May 27, 2025 3.945 4.200 3.840 4.200 17,552 +0.15(+3.70%)
May 23, 2025 3.900 4.050 3.870 4.050 3,040 -0.04(-1.00%)
May 22, 2025 4.170 4.170 4.050 4.091 9,187 -0.08(-1.90%)
May 21, 2025 4.140 4.238 4.010 4.170 6,112 +0.06(+1.46%)
May 20, 2025 4.080 4.260 3.990 4.110 12,776 +0.15(+3.79%)
May 19, 2025 3.900 4.170 3.600 3.960 22,367 -0.12(-2.94%)
May 16, 2025 4.140 4.290 3.990 4.080 18,392 -0.21(-4.90%)
May 15, 2025 4.770 4.770 4.050 4.290 80,089 -1.20(-21.86%)
May 14, 2025 4.800 5.940 4.350 5.490 494,151 +0.73(+15.39%)
May 13, 2025 5.160 5.235 4.651 4.758 31,455 -0.39(-7.53%)
May 12, 2025 5.250 5.340 4.980 5.145 19,345 +0.12(+2.30%)
May 09, 2025 5.160 5.412 4.909 5.029 7,401 -0.07(-1.38%)
May 08, 2025 5.340 5.820 5.010 5.100 19,937 -0.06(-1.16%)
May 07, 2025 5.700 5.735 5.160 5.160 12,437 -0.51(-8.99%)
May 06, 2025 6.090 6.090 5.520 5.670 9,889 -0.21(-3.57%)
May 05, 2025 6.090 6.510 5.850 5.880 22,463 -0.69(-10.50%)
May 02, 2025 6.360 6.840 6.152 6.570 93,873 +0.03(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.