ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 1.340 1.420 1.260 1.370 70,744 +0.00(+0.00%)
Dec 29, 2025 1.370 1.450 1.210 1.370 159,631 +0.00(+0.00%)
Dec 26, 2025 1.400 1.400 1.345 1.370 70,259 -0.03(-2.14%)
Dec 24, 2025 1.490 1.490 1.330 1.400 105,674 -0.13(-8.50%)
Dec 23, 2025 1.600 1.640 1.470 1.530 72,130 -0.13(-7.83%)
Dec 22, 2025 1.690 1.696 1.570 1.660 75,982 -0.01(-0.60%)
Dec 19, 2025 1.810 1.834 1.615 1.670 104,228 -0.15(-8.24%)
Dec 18, 2025 1.810 1.910 1.810 1.820 58,807 -0.05(-2.67%)
Dec 17, 2025 1.610 1.960 1.610 1.870 221,910 -0.01(-0.53%)
Dec 16, 2025 2.190 2.270 1.810 1.880 565,779 -1.66(-46.89%)
Dec 15, 2025 3.010 3.850 2.900 3.540 1,822,243 +0.54(+18.00%)
Dec 12, 2025 3.420 3.435 2.910 3.000 592,834 -0.43(-12.54%)
Dec 11, 2025 3.430 3.590 2.930 3.430 933,090 -0.27(-7.30%)
Dec 10, 2025 3.810 4.980 3.240 3.700 1,873,189 +2.48(+203.28%)
Dec 09, 2025 1.200 1.330 1.140 1.220 1,088,745 +0.04(+3.39%)
Dec 08, 2025 1.150 1.240 1.065 1.180 382,412 +0.11(+10.28%)
Dec 05, 2025 0.9200 1.110 0.9200 1.070 271,495 +0.12(+12.92%)
Dec 04, 2025 0.9000 0.9476 0.9000 0.9476 26,475 +0.05(+5.85%)
Dec 03, 2025 0.8800 0.9020 0.8800 0.8952 15,295 +0.02(+2.25%)
Dec 02, 2025 0.9000 0.9250 0.8600 0.8755 101,155 -0.04(-3.89%)
Dec 01, 2025 0.9467 0.9537 0.8731 0.9109 36,458 -0.02(-1.64%)
Nov 28, 2025 0.9000 0.9833 0.8900 0.9261 23,879 +0.02(+1.88%)
Nov 26, 2025 0.9200 0.9200 0.8500 0.9090 43,520 -0.02(-2.14%)
Nov 25, 2025 0.9400 0.9500 0.9001 0.9289 20,588 -0.02(-2.52%)
Nov 24, 2025 0.8200 0.9900 0.8104 0.9529 66,414 +0.11(+13.25%)
Nov 21, 2025 0.9301 0.9312 0.7701 0.8414 126,392 -0.08(-8.54%)
Nov 20, 2025 0.9800 0.9800 0.9002 0.9200 35,412 -0.06(-6.12%)
Nov 19, 2025 0.9403 1.030 0.9403 0.9800 24,898 -0.01(-0.51%)
Nov 18, 2025 0.9500 1.080 0.8930 0.9850 57,415 +0.02(+1.55%)
Nov 17, 2025 1.000 1.050 0.9600 0.9700 68,947 -0.01(-1.13%)
Nov 14, 2025 1.000 1.050 0.9800 0.9811 45,410 -0.03(-2.86%)
Nov 13, 2025 1.020 1.047 0.9801 1.010 43,532 +0.00(+0.00%)
Nov 12, 2025 1.050 1.100 1.000 1.010 392,038 -0.05(-4.72%)
Nov 11, 2025 1.090 1.090 1.020 1.060 26,586 +0.01(+0.95%)
Nov 10, 2025 1.100 1.150 1.050 1.050 48,055 -0.03(-3.05%)
Nov 07, 2025 1.120 1.233 1.080 1.083 29,434 -0.04(-3.30%)
Nov 06, 2025 1.200 1.220 1.120 1.120 58,302 -0.08(-6.67%)
Nov 05, 2025 1.210 1.222 1.180 1.200 34,720 -0.03(-2.68%)
Nov 04, 2025 1.280 1.300 1.230 1.233 49,840 -0.08(-5.88%)
Nov 03, 2025 1.340 1.369 1.260 1.310 50,396 -0.02(-1.50%)
Oct 31, 2025 1.330 1.350 1.290 1.330 35,442 +0.04(+2.86%)
Oct 30, 2025 1.410 1.410 1.280 1.293 124,096 -0.15(-10.21%)
Oct 29, 2025 1.350 1.490 1.330 1.440 200,459 +0.15(+11.63%)
Oct 28, 2025 1.300 1.330 1.290 1.290 29,596 +0.00(+0.00%)
Oct 27, 2025 1.320 1.330 1.280 1.290 21,091 -0.01(-0.77%)
Oct 24, 2025 1.320 1.350 1.260 1.300 25,440 +0.00(+0.00%)
Oct 23, 2025 1.260 1.320 1.260 1.300 16,414 +0.04(+3.17%)
Oct 22, 2025 1.300 1.333 1.260 1.260 40,573 -0.07(-5.12%)
Oct 21, 2025 1.320 1.355 1.310 1.328 33,540 +0.01(+0.61%)
Oct 20, 2025 1.220 1.330 1.220 1.320 126,999 +0.09(+7.75%)
Oct 17, 2025 1.250 1.260 1.200 1.225 79,794 -0.02(-1.99%)
Oct 16, 2025 1.290 1.335 1.250 1.250 110,368 -0.09(-6.72%)
Oct 15, 2025 1.350 1.350 1.260 1.340 153,926 +0.02(+1.52%)
Oct 14, 2025 1.350 1.410 1.320 1.320 365,009 +0.00(+0.00%)
Oct 13, 2025 1.350 1.390 1.310 1.320 94,762 -0.03(-2.22%)
Oct 10, 2025 1.530 1.530 1.340 1.350 223,637 -0.11(-7.53%)
Oct 09, 2025 1.470 1.500 1.430 1.460 50,374 -0.01(-0.68%)
Oct 08, 2025 1.540 1.540 1.450 1.470 55,875 +0.04(+2.80%)
Oct 07, 2025 1.590 1.590 1.410 1.430 89,317 -0.08(-5.30%)
Oct 06, 2025 1.520 1.570 1.500 1.510 71,222 -0.06(-3.82%)
Oct 03, 2025 1.590 1.650 1.530 1.570 63,643 +0.02(+1.26%)
Oct 02, 2025 1.570 1.620 1.530 1.550 94,688 -0.07(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.