ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

OceanPal Inc. - Common Stock (NQ:SVRN)

1.100 +0.050 (+4.76%)
Streaming Delayed Price Updated: 10:09 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.010 1.080 1.010 1.050 210,219 +0.03(+2.94%)
Dec 26, 2025 1.010 1.045 1.000 1.020 255,558 +0.01(+0.99%)
Dec 24, 2025 1.040 1.061 1.010 1.010 167,618 -0.04(-3.81%)
Dec 23, 2025 1.070 1.090 1.030 1.050 130,298 -0.02(-1.87%)
Dec 22, 2025 1.070 1.110 1.060 1.070 133,589 -0.01(-0.93%)
Dec 19, 2025 1.090 1.190 1.070 1.080 148,812 +0.03(+2.86%)
Dec 18, 2025 1.170 1.180 1.010 1.050 212,711 -0.10(-8.70%)
Dec 17, 2025 1.310 1.330 1.150 1.150 166,554 -0.19(-14.18%)
Dec 16, 2025 1.290 1.370 1.270 1.340 120,735 +0.02(+1.52%)
Dec 15, 2025 1.320 1.333 1.300 1.320 109,952 -0.02(-1.49%)
Dec 12, 2025 1.330 1.364 1.330 1.340 45,664 -0.01(-0.74%)
Dec 11, 2025 1.360 1.380 1.320 1.350 97,662 -0.01(-0.74%)
Dec 10, 2025 1.390 1.390 1.345 1.360 45,393 -0.02(-1.45%)
Dec 09, 2025 1.360 1.400 1.350 1.380 74,275 -0.02(-1.08%)
Dec 08, 2025 1.430 1.445 1.380 1.395 81,332 +0.01(+0.36%)
Dec 05, 2025 1.410 1.449 1.380 1.390 59,827 -0.01(-0.71%)
Dec 04, 2025 1.400 1.450 1.380 1.400 72,181 -0.02(-1.41%)
Dec 03, 2025 1.390 1.460 1.360 1.420 122,647 +0.06(+4.41%)
Dec 02, 2025 1.360 1.390 1.350 1.360 92,249 -0.02(-1.45%)
Dec 01, 2025 1.460 1.465 1.370 1.380 266,448 +0.01(+0.73%)
Nov 28, 2025 1.350 1.410 1.350 1.370 27,025 +0.01(+0.74%)
Nov 26, 2025 1.350 1.390 1.350 1.360 51,902 -0.01(-0.73%)
Nov 25, 2025 1.380 1.405 1.320 1.370 57,933 -0.02(-1.79%)
Nov 24, 2025 1.360 1.420 1.330 1.395 90,061 +0.03(+2.57%)
Nov 21, 2025 1.290 1.390 1.270 1.360 79,423 +0.03(+2.26%)
Nov 20, 2025 1.400 1.440 1.300 1.330 208,691 -0.06(-4.32%)
Nov 19, 2025 1.500 1.510 1.390 1.390 139,625 -0.13(-8.55%)
Nov 18, 2025 1.340 1.610 1.310 1.520 389,960 +0.15(+10.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.