ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0701 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0701 0 -0.02(-19.98%)
Jan 28, 2026 0.0876 0.0876 0.0876 0.0876 473 +0.02(+21.33%)
Jan 27, 2026 0.0990 0.0990 0.0720 0.0722 11,885 +0.00(+3.00%)
Jan 26, 2026 0.0701 0.0701 0.0701 0.0701 12,129 -0.00(-6.53%)
Jan 23, 2026 0.0699 0.0750 0.0400 0.0750 4,798 +0.01(+7.30%)
Jan 22, 2026 0.0570 0.0699 0.0330 0.0699 24,382 +0.02(+34.42%)
Jan 20, 2026 0.0520 93 -0.01(-11.56%)
Jan 16, 2026 0.0650 0.0650 0.0588 0.0588 504 -0.01(-15.27%)
Jan 12, 2026 0.0694 105 +0.01(+15.67%)
Jan 09, 2026 0.0695 0.0698 0.0600 0.0600 2,770 -0.01(-13.67%)
Jan 08, 2026 0.0695 0.0695 0.0695 0.0695 295 +0.01(+25.23%)
Jan 06, 2026 0.0555 0 -0.01(-20.37%)
Jan 05, 2026 0.0697 0.0697 0.0697 0.0697 247 -0.00(-4.39%)
Jan 02, 2026 0.0449 0.0729 0.0449 0.0729 6,875 +0.03(+82.25%)
Dec 31, 2025 0.0400 0.0400 0.0380 0.0400 13,629 -0.01(-20.00%)
Dec 30, 2025 0.0501 0.0501 0.0500 0.0500 4,528 -0.01(-9.26%)
Dec 26, 2025 0.0551 30 +0.01(+14.55%)
Dec 23, 2025 0.0481 10 +0.02(+54.66%)
Dec 22, 2025 0.0600 0.0600 0.0311 0.0311 37,500 -0.03(-48.08%)
Dec 19, 2025 0.0730 0.0730 0.0599 0.0599 1,114 -0.01(-16.81%)
Dec 17, 2025 0.0720 0 -0.01(-11.11%)
Dec 16, 2025 0.0899 0.0899 0.0810 0.0810 825 -0.00(-4.71%)
Dec 15, 2025 0.0818 0.0850 0.0720 0.0850 1,413 -0.00(-1.16%)
Dec 12, 2025 0.0699 0.0890 0.0690 0.0860 2,550 +0.01(+7.50%)
Dec 11, 2025 0.0890 0.0890 0.0717 0.0800 4,725 -0.01(-11.01%)
Dec 10, 2025 0.0899 0.0899 0.0899 0.0899 683 +0.00(+0.00%)
Dec 09, 2025 0.0899 0.0899 0.0899 0.0899 498 +0.00(+1.12%)
Dec 05, 2025 0.0889 23 +0.01(+15.30%)
Dec 04, 2025 0.0771 0.0771 0.0771 0.0771 230 -0.01(-12.88%)
Dec 03, 2025 0.0800 0.0999 0.0766 0.0885 36,588 +0.01(+10.62%)
Dec 02, 2025 0.0700 0.0890 0.0687 0.0800 3,848 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.