ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

China SXT Pharmaceuticals, Inc. - Common Stock (NQ:SXTC)

0.0310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0418 0.0424 0.0267 0.0310 65,822,340 -0.02(-38.00%)
Jan 29, 2026 0.0718 0.0728 0.0480 0.0500 36,424,744 -0.02(-27.54%)
Jan 28, 2026 0.0860 0.0908 0.0651 0.0690 48,655,192 -0.03(-32.29%)
Jan 27, 2026 0.1006 0.1340 0.0832 0.1019 146,493,072 +0.02(+23.97%)
Jan 26, 2026 0.0800 0.0846 0.0772 0.0822 19,238,916 -0.00(-3.97%)
Jan 23, 2026 0.0908 0.0908 0.0821 0.0856 7,125,394 -0.01(-5.62%)
Jan 22, 2026 0.0927 0.0927 0.0875 0.0907 4,504,194 -0.00(-0.77%)
Jan 21, 2026 0.0905 0.0955 0.0850 0.0914 7,955,201 -0.00(-4.69%)
Jan 20, 2026 0.0915 0.0970 0.0903 0.0959 6,874,218 +0.00(+0.95%)
Jan 16, 2026 0.1000 0.1007 0.0892 0.0950 12,793,738 -0.01(-10.46%)
Jan 15, 2026 0.0980 0.1136 0.0972 0.1061 24,851,910 +0.01(+10.18%)
Jan 14, 2026 0.1140 0.1140 0.0940 0.0963 56,238,268 -0.00(-3.70%)
Jan 13, 2026 0.1370 0.1370 0.0940 0.1000 36,685,260 -0.04(-29.73%)
Jan 12, 2026 0.1433 0.1480 0.1130 0.1423 80,834,432 -0.01(-5.76%)
Jan 09, 2026 1.440 1.460 0.1420 0.1510 113,038,664 -1.10(-87.92%)
Jan 08, 2026 2.030 6.980 1.210 1.250 109,581,080 -0.75(-37.50%)
Jan 07, 2026 1.740 2.000 1.730 2.000 113,134 +0.31(+18.34%)
Jan 06, 2026 1.740 1.910 1.610 1.690 493,503 -0.06(-3.43%)
Jan 05, 2026 1.690 1.820 1.683 1.750 70,140 +0.01(+0.53%)
Jan 02, 2026 1.630 1.790 1.627 1.741 203,087 +0.14(+8.79%)
Dec 31, 2025 1.440 1.650 1.410 1.600 252,988 +0.19(+13.48%)
Dec 30, 2025 1.470 1.530 1.410 1.410 12,909 -0.06(-4.08%)
Dec 29, 2025 1.480 1.500 1.470 1.470 12,627 -0.04(-2.65%)
Dec 26, 2025 1.490 1.520 1.490 1.510 3,882 -0.02(-1.38%)
Dec 24, 2025 1.499 1.560 1.499 1.531 4,213 -0.01(-0.58%)
Dec 23, 2025 1.540 1.590 1.530 1.540 17,501 -0.01(-0.65%)
Dec 22, 2025 1.610 1.610 1.540 1.550 12,379 -0.06(-3.73%)
Dec 19, 2025 1.539 1.610 1.539 1.610 20,142 +0.07(+4.55%)
Dec 18, 2025 1.550 1.580 1.520 1.540 18,672 -0.03(-1.91%)
Dec 17, 2025 1.660 1.660 1.550 1.570 22,949 -0.07(-4.27%)
Dec 16, 2025 1.520 1.640 1.520 1.640 57,572 +0.19(+13.10%)
Dec 15, 2025 1.550 1.780 1.450 1.450 831,220 +0.04(+2.84%)
Dec 12, 2025 1.370 1.420 1.370 1.410 17,844 +0.05(+3.68%)
Dec 11, 2025 1.370 1.380 1.350 1.360 9,345 -0.04(-2.86%)
Dec 10, 2025 1.360 1.420 1.360 1.400 18,126 +0.04(+2.94%)
Dec 09, 2025 1.370 1.370 1.360 1.360 1,496 -0.02(-1.45%)
Dec 08, 2025 1.410 1.430 1.350 1.380 36,301 -0.03(-2.13%)
Dec 05, 2025 1.420 1.450 1.400 1.410 20,394 -0.02(-1.40%)
Dec 04, 2025 1.400 1.430 1.400 1.430 2,826 +0.01(+0.70%)
Dec 03, 2025 1.420 1.460 1.404 1.420 30,529 +0.04(+2.90%)
Dec 02, 2025 1.410 1.460 1.380 1.380 17,129 -0.03(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.