ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

China SXT Pharmaceuticals, Inc. - Common Stock (NQ:SXTC)

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 1.420 1.490 1.386 1.470 19,717 +0.07(+5.00%)
Mar 20, 2026 1.510 1.530 1.400 1.400 30,229 -0.09(-6.04%)
Mar 19, 2026 1.740 1.740 1.450 1.490 56,494 -0.20(-11.83%)
Mar 18, 2026 1.811 1.879 1.690 1.690 21,904 -0.11(-6.11%)
Mar 17, 2026 1.820 1.830 1.770 1.800 15,733 +0.02(+1.12%)
Mar 16, 2026 1.960 1.960 1.760 1.780 30,217 -0.11(-5.82%)
Mar 13, 2026 2.100 2.143 1.880 1.890 55,321 -0.24(-11.27%)
Mar 12, 2026 2.100 2.190 2.100 2.130 7,304 -0.04(-1.84%)
Mar 11, 2026 2.080 2.235 2.080 2.170 21,827 +0.09(+4.33%)
Mar 10, 2026 2.050 2.130 2.050 2.080 10,627 -0.05(-2.35%)
Mar 09, 2026 1.990 2.180 1.990 2.130 19,778 +0.09(+4.41%)
Mar 06, 2026 1.990 2.100 1.960 2.040 22,130 +0.00(+0.00%)
Mar 05, 2026 2.050 2.106 2.020 2.040 21,682 +0.04(+2.00%)
Mar 04, 2026 2.000 2.072 1.880 2.000 50,314 -0.07(-3.38%)
Mar 03, 2026 2.140 2.155 2.000 2.070 35,638 -0.17(-7.59%)
Mar 02, 2026 2.240 2.330 2.151 2.240 24,180 -0.04(-1.75%)
Feb 27, 2026 2.440 2.440 2.270 2.280 21,882 -0.14(-5.79%)
Feb 26, 2026 2.300 2.690 2.300 2.420 134,949 +0.17(+7.56%)
Feb 25, 2026 2.260 2.360 2.217 2.250 39,926 -0.01(-0.44%)
Feb 24, 2026 2.080 2.280 1.960 2.260 47,134 +0.10(+4.63%)
Feb 23, 2026 2.390 2.390 2.100 2.160 44,726 -0.21(-9.05%)
Feb 20, 2026 2.290 2.390 2.166 2.375 52,239 +0.12(+5.09%)
Feb 19, 2026 2.480 2.480 2.200 2.260 114,855 -0.19(-7.76%)
Feb 18, 2026 2.470 2.670 2.420 2.450 121,818 -0.06(-2.39%)
Feb 17, 2026 2.570 2.750 2.420 2.510 120,571 -0.10(-3.83%)
Feb 13, 2026 2.530 2.900 2.490 2.610 243,407 -0.02(-0.76%)
Feb 12, 2026 2.540 2.740 2.410 2.630 138,989 +0.14(+5.62%)
Feb 11, 2026 2.550 2.750 2.430 2.490 107,372 -0.06(-2.35%)
Feb 10, 2026 2.620 2.750 2.550 2.550 161,006 -0.22(-7.94%)
Feb 09, 2026 3.000 3.060 2.335 2.770 4,665,126 -0.23(-7.67%)
Feb 06, 2026 2.810 3.160 2.630 3.000 163,376 +0.18(+6.38%)
Feb 05, 2026 3.710 3.743 2.630 2.820 483,653 -1.12(-28.43%)
Feb 04, 2026 4.000 4.398 3.620 3.940 398,345 -0.59(-13.02%)
Feb 03, 2026 5.600 6.400 4.300 4.530 364,901 -1.93(-29.93%)
Feb 02, 2026 10.11 11.16 5.775 6.465 4,544,995 +1.81(+39.03%)
Jan 30, 2026 6.270 6.360 4.005 4.650 438,815 -2.85(-38.00%)
Jan 29, 2026 10.77 10.92 7.200 7.500 242,831 -2.85(-27.54%)
Jan 28, 2026 12.90 13.62 9.765 10.35 324,367 -4.94(-32.29%)
Jan 27, 2026 15.09 20.10 12.48 15.29 976,620 +2.96(+23.97%)
Jan 26, 2026 12.00 12.69 11.58 12.33 128,259 -0.51(-3.97%)
Jan 23, 2026 13.62 13.62 12.31 12.84 47,502 -0.77(-5.62%)
Jan 22, 2026 13.90 13.90 13.12 13.61 30,027 -0.11(-0.77%)
Jan 21, 2026 13.57 14.32 12.75 13.71 53,034 -0.67(-4.69%)
Jan 20, 2026 13.72 14.55 13.54 14.38 45,828 +0.13(+0.95%)
Jan 16, 2026 15.00 15.11 13.38 14.25 85,291 -1.66(-10.46%)
Jan 15, 2026 14.70 17.04 14.58 15.91 165,679 +1.47(+10.18%)
Jan 14, 2026 17.10 17.10 14.10 14.45 374,921 -0.55(-3.70%)
Jan 13, 2026 20.55 20.55 14.10 15.00 244,568 -6.34(-29.73%)
Jan 12, 2026 21.50 22.20 16.95 21.34 538,896 -1.30(-5.76%)
Jan 09, 2026 216.00 219.00 21.30 22.65 753,591 -164.85(-87.92%)
Jan 08, 2026 304.50 1047 181.50 187.50 730,540 -112.50(-37.50%)
Jan 07, 2026 260.99 300.00 259.50 300.00 754 +46.50(+18.34%)
Jan 06, 2026 261.00 286.50 241.50 253.50 3,290 -9.00(-3.43%)
Jan 05, 2026 253.50 273.00 252.53 262.50 467 +1.39(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.