ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

China SXT Pharmaceuticals, Inc. - Common Stock (NQ:SXTC)

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.470 1.470 1.400 1.450 11,727 +0.00(+0.00%)
Oct 13, 2025 1.540 1.540 1.410 1.450 11,939 -0.03(-1.89%)
Oct 10, 2025 1.500 1.590 1.420 1.478 58,457 -0.07(-4.65%)
Oct 09, 2025 1.640 1.640 1.540 1.550 13,358 -0.01(-0.64%)
Oct 08, 2025 1.630 1.660 1.510 1.560 32,534 -0.08(-4.88%)
Oct 07, 2025 1.570 1.680 1.574 1.640 24,292 +0.00(+0.00%)
Oct 06, 2025 1.600 1.660 1.550 1.640 14,723 +0.00(+0.00%)
Oct 03, 2025 1.640 1.680 1.620 1.640 13,623 -0.01(-0.61%)
Oct 02, 2025 1.630 1.840 1.530 1.650 43,068 +0.05(+3.12%)
Oct 01, 2025 1.590 1.660 1.590 1.600 8,813 +0.03(+1.91%)
Sep 30, 2025 1.580 1.680 1.570 1.570 21,055 -0.05(-3.09%)
Sep 29, 2025 1.630 1.650 1.550 1.620 43,600 -0.01(-0.61%)
Sep 26, 2025 1.660 1.660 1.530 1.630 16,369 +0.04(+2.52%)
Sep 25, 2025 1.610 1.660 1.510 1.590 55,361 +0.02(+1.27%)
Sep 24, 2025 1.910 2.050 1.350 1.570 408,607 -0.37(-19.07%)
Sep 23, 2025 2.040 2.040 1.920 1.940 21,619 -0.03(-1.52%)
Sep 22, 2025 1.910 1.970 1.780 1.970 20,104 +0.02(+1.03%)
Sep 19, 2025 1.880 2.080 1.856 1.950 209,088 +0.05(+2.63%)
Sep 18, 2025 1.950 1.950 1.860 1.900 40,949 -0.06(-3.06%)
Sep 17, 2025 1.870 1.970 1.806 1.960 71,558 +0.09(+4.81%)
Sep 16, 2025 1.770 1.974 1.770 1.870 38,916 +0.01(+0.54%)
Sep 15, 2025 1.910 1.935 1.750 1.860 121,488 -0.12(-6.06%)
Sep 12, 2025 1.700 2.070 1.580 1.980 444,338 +0.26(+15.12%)
Sep 11, 2025 1.410 1.730 1.400 1.720 411,508 +0.32(+22.86%)
Sep 10, 2025 1.470 1.500 1.370 1.400 165,712 -0.08(-5.08%)
Sep 09, 2025 1.640 1.650 1.332 1.475 251,590 -0.17(-10.61%)
Sep 08, 2025 1.590 1.690 1.590 1.650 6,073,387 +0.04(+2.48%)
Sep 05, 2025 1.440 1.610 1.130 1.610 9,328,859 +0.23(+16.67%)
Sep 04, 2025 1.502 1.502 1.330 1.380 45,208 -0.09(-6.12%)
Sep 03, 2025 1.460 1.590 1.432 1.470 77,604 +0.05(+3.52%)
Sep 02, 2025 1.440 1.500 1.410 1.420 19,018 -0.04(-2.74%)
Aug 29, 2025 1.540 1.540 1.460 1.460 3,347 +0.00(+0.00%)
Aug 28, 2025 1.450 1.478 1.450 1.460 12,273 -0.02(-1.35%)
Aug 27, 2025 1.520 1.556 1.440 1.480 31,102 -0.02(-1.33%)
Aug 26, 2025 1.500 1.500 1.461 1.500 17,871 +0.02(+1.35%)
Aug 25, 2025 1.600 1.600 1.460 1.480 36,936 -0.09(-5.73%)
Aug 22, 2025 1.530 1.570 1.530 1.570 17,398 +0.00(+0.00%)
Aug 21, 2025 1.580 1.600 1.560 1.570 8,850 -0.02(-1.57%)
Aug 20, 2025 1.560 1.600 1.500 1.595 28,374 +0.03(+2.24%)
Aug 19, 2025 1.570 1.645 1.560 1.560 8,580 -0.03(-1.89%)
Aug 18, 2025 1.620 1.620 1.556 1.590 9,311 -0.01(-0.63%)
Aug 15, 2025 1.630 1.640 1.580 1.600 19,316 +0.02(+1.27%)
Aug 14, 2025 1.600 1.630 1.550 1.580 15,246 -0.03(-1.86%)
Aug 13, 2025 1.560 1.660 1.560 1.610 63,982 +0.05(+3.21%)
Aug 12, 2025 1.617 1.617 1.560 1.560 18,832 -0.02(-1.58%)
Aug 11, 2025 1.600 1.620 1.570 1.585 15,777 -0.01(-0.31%)
Aug 08, 2025 1.600 1.605 1.570 1.590 25,684 +0.01(+0.63%)
Aug 07, 2025 1.550 1.600 1.522 1.580 15,369 +0.08(+5.33%)
Aug 06, 2025 1.610 1.630 1.500 1.500 48,790 -0.08(-5.06%)
Aug 05, 2025 1.608 1.655 1.570 1.580 11,997 +0.00(+0.00%)
Aug 04, 2025 1.640 1.730 1.570 1.580 76,847 -0.12(-7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.