ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Protara Therapeutics, Inc. - Common Stock (NQ:TARA)

7.260 +0.820 (+12.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2025 6.470 7.590 6.440 7.260 1,673,867 +0.82(+12.73%)
Nov 20, 2025 6.710 7.060 6.410 6.440 1,032,099 -0.27(-4.02%)
Nov 19, 2025 6.380 6.710 6.005 6.710 1,482,083 -0.04(-0.59%)
Nov 18, 2025 5.530 6.850 5.390 6.750 1,644,726 +1.18(+21.18%)
Nov 17, 2025 5.490 5.750 5.390 5.570 478,570 +0.06(+1.09%)
Nov 14, 2025 5.010 5.570 5.000 5.510 425,172 +0.24(+4.55%)
Nov 13, 2025 5.210 5.340 5.110 5.270 304,366 -0.03(-0.57%)
Nov 12, 2025 5.370 5.370 5.140 5.300 330,512 -0.06(-1.12%)
Nov 11, 2025 4.580 5.420 4.500 5.360 747,499 +0.83(+18.32%)
Nov 10, 2025 4.280 4.565 4.240 4.530 463,927 +0.24(+5.59%)
Nov 07, 2025 4.260 4.290 4.110 4.290 313,044 +0.00(+0.00%)
Nov 06, 2025 4.420 4.420 4.260 4.290 344,578 -0.15(-3.38%)
Nov 05, 2025 4.670 4.810 4.360 4.440 406,399 -0.20(-4.41%)
Nov 04, 2025 5.030 5.030 4.430 4.645 532,051 -0.48(-9.28%)
Nov 03, 2025 5.310 5.340 4.910 5.120 438,430 -0.06(-1.16%)
Oct 31, 2025 5.110 5.305 5.040 5.180 300,269 +0.04(+0.78%)
Oct 30, 2025 5.170 5.280 5.070 5.140 285,951 -0.06(-1.15%)
Oct 29, 2025 5.110 5.390 5.050 5.200 489,766 +0.11(+2.16%)
Oct 28, 2025 5.100 5.170 5.020 5.090 212,410 -0.03(-0.59%)
Oct 27, 2025 5.100 5.200 5.020 5.120 356,663 +0.02(+0.39%)
Oct 24, 2025 5.220 5.330 5.020 5.100 409,225 -0.06(-1.16%)
Oct 23, 2025 5.190 5.290 5.100 5.160 195,373 -0.03(-0.58%)
Oct 22, 2025 5.330 5.420 4.961 5.190 506,250 -0.21(-3.89%)
Oct 21, 2025 5.580 5.660 5.360 5.400 240,043 -0.16(-2.88%)
Oct 20, 2025 5.700 5.755 5.460 5.560 319,222 +0.07(+1.28%)
Oct 17, 2025 5.690 5.839 5.440 5.490 334,767 -0.29(-5.02%)
Oct 16, 2025 5.760 5.920 5.550 5.780 468,553 +0.06(+1.05%)
Oct 15, 2025 5.340 5.740 5.300 5.720 510,569 +0.36(+6.72%)
Oct 14, 2025 5.270 5.430 5.200 5.360 407,575 +0.02(+0.37%)
Oct 13, 2025 5.320 5.450 5.230 5.340 536,229 +0.12(+2.30%)
Oct 10, 2025 5.700 5.879 5.150 5.220 767,786 -0.39(-6.95%)
Oct 09, 2025 5.100 5.620 5.000 5.610 1,117,372 +0.54(+10.65%)
Oct 08, 2025 4.900 5.100 4.830 5.070 423,207 +0.25(+5.19%)
Oct 07, 2025 4.900 5.120 4.810 4.820 544,994 -0.05(-1.03%)
Oct 06, 2025 4.980 5.015 4.820 4.870 663,788 -0.09(-1.81%)
Oct 03, 2025 4.320 5.029 4.310 4.960 1,250,369 +0.74(+17.54%)
Oct 02, 2025 4.430 4.510 4.100 4.220 492,827 -0.19(-4.31%)
Oct 01, 2025 4.360 4.500 4.280 4.410 305,812 +0.06(+1.38%)
Sep 30, 2025 4.470 4.480 4.260 4.350 604,110 -0.06(-1.36%)
Sep 29, 2025 4.270 4.430 4.140 4.410 554,195 +0.16(+3.76%)
Sep 26, 2025 4.350 4.410 4.000 4.250 970,193 -0.04(-0.93%)
Sep 25, 2025 4.140 4.590 4.124 4.290 1,509,170 +0.21(+5.15%)
Sep 24, 2025 3.680 4.220 3.630 4.080 1,913,086 +0.50(+13.97%)
Sep 23, 2025 3.780 3.780 3.530 3.580 1,397,354 -0.09(-2.45%)
Sep 22, 2025 3.850 4.180 3.580 3.670 3,099,617 +0.48(+15.05%)
Sep 19, 2025 3.210 3.230 3.110 3.190 329,812 -0.02(-0.62%)
Sep 18, 2025 3.060 3.250 3.030 3.210 185,600 +0.18(+5.94%)
Sep 17, 2025 3.070 3.115 3.020 3.030 103,503 -0.04(-1.30%)
Sep 16, 2025 3.140 3.195 3.060 3.070 194,540 -0.09(-2.85%)
Sep 15, 2025 3.140 3.180 3.095 3.160 119,234 +0.02(+0.64%)
Sep 12, 2025 3.170 3.239 3.120 3.140 157,702 -0.06(-1.88%)
Sep 11, 2025 3.100 3.210 3.090 3.200 107,527 +0.09(+2.89%)
Sep 10, 2025 3.110 3.180 3.070 3.110 90,218 +0.00(+0.00%)
Sep 09, 2025 3.080 3.130 3.055 3.110 94,306 +0.04(+1.30%)
Sep 08, 2025 3.150 3.242 3.050 3.070 118,719 -0.08(-2.54%)
Sep 05, 2025 3.200 3.290 3.130 3.150 101,582 -0.02(-0.63%)
Sep 04, 2025 3.250 3.290 3.150 3.170 140,483 -0.06(-1.86%)
Sep 03, 2025 3.170 3.300 3.170 3.230 434,818 +0.06(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.