ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

0.1100 -0.0080 (-6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.1195 0.1221 0.0951 0.1100 7,817,407 -0.01(-6.78%)
Apr 09, 2026 0.1210 0.1280 0.0984 0.1180 11,115,375 -0.01(-9.16%)
Apr 08, 2026 0.1600 0.1652 0.1158 0.1299 2,797,941 -0.04(-22.59%)
Apr 07, 2026 0.1720 0.1809 0.1547 0.1678 1,702,590 -0.00(-2.50%)
Apr 06, 2026 0.1800 0.1823 0.1717 0.1721 590,659 -0.00(-2.60%)
Apr 02, 2026 0.2010 0.2010 0.1700 0.1767 487,681 -0.02(-10.40%)
Apr 01, 2026 0.1900 0.2100 0.1880 0.1972 273,068 +0.01(+3.14%)
Mar 31, 2026 0.2110 0.2110 0.1818 0.1912 398,313 -0.00(-0.73%)
Mar 30, 2026 0.2070 0.2142 0.1925 0.1926 161,176 -0.01(-5.36%)
Mar 27, 2026 0.2080 0.2211 0.2000 0.2035 304,765 -0.01(-5.00%)
Mar 26, 2026 0.2200 0.2200 0.2091 0.2142 180,905 -0.00(-2.01%)
Mar 25, 2026 0.2130 0.2298 0.2130 0.2186 174,587 -0.00(-1.49%)
Mar 24, 2026 0.2132 0.2280 0.2132 0.2219 213,001 +0.01(+3.11%)
Mar 23, 2026 0.2020 0.2280 0.2020 0.2152 234,614 +0.01(+2.97%)
Mar 20, 2026 0.2132 0.2132 0.2051 0.2090 123,268 +0.00(+0.63%)
Mar 19, 2026 0.2100 0.2100 0.2011 0.2077 88,625 +0.00(+0.14%)
Mar 18, 2026 0.2100 0.2244 0.2052 0.2074 303,499 -0.01(-4.86%)
Mar 17, 2026 0.2200 0.2318 0.2100 0.2180 406,335 +0.00(+1.40%)
Mar 16, 2026 0.2260 0.2290 0.2100 0.2150 186,805 -0.00(-0.28%)
Mar 13, 2026 0.2200 0.2279 0.2101 0.2156 152,163 +0.00(+0.61%)
Mar 12, 2026 0.2160 0.2200 0.2101 0.2143 127,973 -0.00(-1.38%)
Mar 11, 2026 0.2169 0.2302 0.2101 0.2173 371,823 +0.00(+0.18%)
Mar 10, 2026 0.2200 0.2217 0.2101 0.2169 314,721 +0.01(+4.99%)
Mar 09, 2026 0.2200 0.2207 0.2002 0.2066 401,465 +0.01(+2.89%)
Mar 06, 2026 0.2100 0.2124 0.2000 0.2008 254,120 -0.01(-4.56%)
Mar 05, 2026 0.2200 0.2330 0.2100 0.2104 304,316 +0.00(+0.05%)
Mar 04, 2026 0.2250 0.2254 0.2100 0.2103 449,155 -0.00(-1.59%)
Mar 03, 2026 0.2200 0.2214 0.2100 0.2137 387,820 -0.00(-1.11%)
Mar 02, 2026 0.2300 0.2432 0.2100 0.2161 624,810 -0.01(-5.05%)
Feb 27, 2026 0.2310 0.2533 0.2253 0.2276 333,251 -0.00(-0.61%)
Feb 26, 2026 0.2496 0.2496 0.2260 0.2290 208,229 -0.02(-6.38%)
Feb 25, 2026 0.2350 0.2497 0.2240 0.2446 200,045 +0.02(+7.00%)
Feb 24, 2026 0.2250 0.2430 0.2212 0.2286 206,628 +0.00(+0.40%)
Feb 23, 2026 0.2400 0.2450 0.2250 0.2277 190,017 -0.01(-4.21%)
Feb 20, 2026 0.2480 0.2480 0.2316 0.2377 67,756 -0.00(-1.29%)
Feb 19, 2026 0.2356 0.2408 0.2256 0.2408 360,650 +0.00(+1.18%)
Feb 18, 2026 0.2300 0.2460 0.2300 0.2380 424,553 +0.01(+4.85%)
Feb 17, 2026 0.2472 0.2551 0.2210 0.2270 235,095 -0.02(-9.20%)
Feb 13, 2026 0.2279 0.2508 0.2250 0.2500 360,401 +0.02(+8.60%)
Feb 12, 2026 0.2500 0.2509 0.2153 0.2302 434,000 -0.02(-9.01%)
Feb 11, 2026 0.2470 0.2697 0.2410 0.2530 197,970 -0.01(-3.18%)
Feb 10, 2026 0.2640 0.2680 0.2402 0.2613 356,384 -0.00(-1.02%)
Feb 09, 2026 0.2340 0.2769 0.2299 0.2640 710,689 +0.03(+12.34%)
Feb 06, 2026 0.2200 0.2544 0.2102 0.2350 1,489,629 -0.00(-2.00%)
Feb 05, 2026 0.2749 0.2888 0.1750 0.2398 25,762,320 -0.03(-12.70%)
Feb 04, 2026 0.3024 0.3100 0.2600 0.2747 613,598 -0.03(-8.46%)
Feb 03, 2026 0.3200 0.3500 0.3000 0.3001 180,479 -0.02(-6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.