ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Treasure Global Inc. - Common Stock (NQ:TGL)

3.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 3.840 3.930 3.810 3.930 15,512 +0.14(+3.69%)
Mar 17, 2026 3.840 3.922 3.770 3.790 37,800 -0.01(-0.26%)
Mar 16, 2026 4.010 4.020 3.800 3.800 20,878 -0.04(-1.04%)
Mar 13, 2026 3.810 3.980 3.810 3.840 20,186 +0.01(+0.21%)
Mar 12, 2026 4.130 4.200 3.810 3.832 27,245 -0.21(-5.15%)
Mar 11, 2026 4.240 4.266 4.000 4.040 19,062 -0.12(-2.88%)
Mar 10, 2026 4.150 4.260 4.060 4.160 24,398 -0.01(-0.24%)
Mar 09, 2026 4.200 4.400 4.010 4.170 33,092 -0.02(-0.48%)
Mar 06, 2026 4.390 4.500 4.190 4.190 20,149 -0.22(-4.99%)
Mar 05, 2026 4.620 4.660 4.350 4.410 17,596 -0.16(-3.50%)
Mar 04, 2026 4.640 4.640 4.400 4.570 19,721 +0.12(+2.70%)
Mar 03, 2026 4.430 4.670 4.358 4.450 18,421 -0.23(-4.91%)
Mar 02, 2026 4.240 4.745 4.240 4.680 39,890 +0.02(+0.43%)
Feb 27, 2026 4.540 4.810 4.476 4.660 14,427 +0.03(+0.65%)
Feb 26, 2026 4.500 4.820 4.490 4.630 21,531 +0.01(+0.22%)
Feb 25, 2026 4.120 4.800 4.090 4.620 92,044 +0.40(+9.48%)
Feb 24, 2026 4.500 4.558 4.000 4.220 59,049 -0.39(-8.46%)
Feb 23, 2026 4.200 4.760 4.080 4.610 46,830 +0.29(+6.71%)
Feb 20, 2026 4.590 4.760 4.220 4.320 25,303 -0.42(-8.86%)
Feb 19, 2026 4.610 4.856 4.510 4.740 30,926 -0.27(-5.39%)
Feb 18, 2026 4.510 5.070 4.260 5.010 53,293 +0.38(+8.32%)
Feb 17, 2026 4.750 4.750 4.440 4.625 27,641 -0.08(-1.80%)
Feb 13, 2026 4.500 4.770 4.450 4.710 9,256 +0.03(+0.64%)
Feb 12, 2026 4.960 4.960 4.580 4.680 22,624 -0.22(-4.49%)
Feb 11, 2026 4.890 4.960 4.620 4.900 23,763 +0.01(+0.20%)
Feb 10, 2026 4.680 5.120 4.650 4.890 90,551 +0.29(+6.30%)
Feb 09, 2026 4.500 4.789 4.230 4.600 76,686 +0.12(+2.68%)
Feb 06, 2026 3.700 4.650 3.700 4.480 208,971 +0.72(+19.15%)
Feb 05, 2026 4.520 4.520 3.700 3.760 122,244 -0.78(-17.18%)
Feb 04, 2026 4.760 4.807 4.440 4.540 66,116 -0.42(-8.38%)
Feb 03, 2026 5.150 5.260 4.870 4.955 42,756 -0.12(-2.46%)
Feb 02, 2026 4.830 5.250 4.830 5.080 53,488 +0.17(+3.46%)
Jan 30, 2026 4.990 5.070 4.850 4.910 69,112 -0.28(-5.39%)
Jan 29, 2026 5.430 5.430 4.960 5.190 115,308 -0.17(-3.17%)
Jan 28, 2026 5.530 5.530 5.222 5.360 61,798 -0.18(-3.25%)
Jan 27, 2026 5.480 5.690 5.220 5.540 85,839 +0.15(+2.78%)
Jan 26, 2026 5.370 5.545 5.160 5.390 64,466 -0.03(-0.55%)
Jan 23, 2026 5.500 5.565 5.302 5.420 92,448 -0.22(-3.90%)
Jan 22, 2026 5.740 5.890 5.600 5.640 71,016 -0.08(-1.40%)
Jan 21, 2026 5.800 5.890 5.520 5.720 89,025 -0.18(-3.05%)
Jan 20, 2026 6.260 6.390 5.810 5.900 162,768 -0.49(-7.67%)
Jan 16, 2026 6.590 6.640 6.330 6.390 112,446 -0.29(-4.34%)
Jan 15, 2026 6.810 6.810 6.490 6.680 98,725 -0.15(-2.20%)
Jan 14, 2026 6.910 7.380 6.700 6.830 153,137 -0.18(-2.57%)
Jan 13, 2026 7.060 7.170 6.900 7.010 166,645 -0.16(-2.23%)
Jan 12, 2026 7.060 7.580 7.060 7.170 167,836 +0.16(+2.28%)
Jan 09, 2026 7.090 7.880 6.712 7.010 585,692 +0.22(+3.24%)
Jan 08, 2026 8.030 8.100 6.760 6.790 947,302 -1.82(-21.14%)
Jan 07, 2026 6.340 9.450 6.330 8.610 4,477,310 +2.28(+36.02%)
Jan 06, 2026 7.100 7.290 6.200 6.330 214,758 -0.59(-8.53%)
Jan 05, 2026 7.150 7.630 6.855 6.920 163,568 -0.11(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.