ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

TryHard Holdings Limited - Ordinary Shares (NQ:THH)

22.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 16.37 27.61 16.37 22.39 535,098 +5.46(+32.21%)
Dec 26, 2025 18.43 19.12 15.99 16.93 97,649 +0.01(+0.06%)
Dec 24, 2025 18.10 21.00 16.38 16.93 205,145 -0.97(-5.43%)
Dec 23, 2025 19.29 19.86 13.76 17.90 155,384 -1.57(-8.08%)
Dec 22, 2025 14.92 19.85 14.92 19.47 158,064 +4.08(+26.51%)
Dec 19, 2025 14.34 17.00 14.34 15.39 218,471 +0.70(+4.77%)
Dec 18, 2025 12.77 16.39 12.78 14.69 315,601 +1.91(+14.95%)
Dec 17, 2025 12.16 13.50 12.16 12.78 38,550 +0.45(+3.65%)
Dec 16, 2025 12.50 12.95 11.01 12.33 7,892 -0.25(-1.99%)
Dec 15, 2025 12.97 14.16 11.50 12.58 65,973 -2.94(-18.94%)
Dec 12, 2025 10.78 21.12 10.78 15.52 476,906 +5.68(+57.72%)
Dec 11, 2025 10.24 11.02 8.870 9.840 52,834 -1.29(-11.59%)
Dec 10, 2025 13.40 14.39 9.700 11.13 75,776 -1.89(-14.52%)
Dec 09, 2025 16.86 16.86 12.45 13.02 88,399 -3.61(-21.71%)
Dec 08, 2025 18.14 19.84 16.54 16.63 59,207 -1.87(-10.11%)
Dec 05, 2025 17.47 21.11 17.30 18.50 43,255 +0.15(+0.82%)
Dec 04, 2025 16.80 19.29 16.52 18.35 43,085 +1.75(+10.54%)
Dec 03, 2025 19.85 20.28 15.00 16.60 114,195 -5.82(-25.96%)
Dec 02, 2025 15.49 24.90 15.49 22.42 234,751 +7.44(+49.67%)
Dec 01, 2025 13.73 15.60 13.73 14.98 28,234 +1.20(+8.71%)
Nov 28, 2025 13.05 14.20 13.05 13.78 25,391 +1.28(+10.24%)
Nov 26, 2025 10.46 12.50 10.46 12.50 30,821 +2.05(+19.62%)
Nov 25, 2025 9.100 10.50 9.100 10.45 45,193 +1.15(+12.37%)
Nov 24, 2025 8.580 10.00 8.580 9.300 33,028 +0.78(+9.15%)
Nov 21, 2025 7.970 8.750 7.190 8.520 28,927 +0.45(+5.58%)
Nov 20, 2025 8.650 9.000 8.000 8.070 30,364 -0.38(-4.50%)
Nov 19, 2025 8.310 8.675 8.310 8.450 17,240 +0.05(+0.60%)
Nov 18, 2025 8.800 9.250 7.920 8.400 57,872 -0.20(-2.33%)
Nov 17, 2025 8.470 8.820 7.540 8.600 69,931 +0.23(+2.75%)
Nov 14, 2025 8.160 8.775 8.040 8.370 10,354 +0.08(+0.97%)
Nov 13, 2025 8.250 8.610 8.100 8.290 45,523 +0.19(+2.35%)
Nov 12, 2025 8.060 8.675 7.960 8.100 21,061 +0.01(+0.12%)
Nov 11, 2025 8.600 8.980 8.000 8.090 92,254 -0.63(-7.22%)
Nov 10, 2025 8.150 8.890 8.150 8.720 32,981 +0.57(+6.99%)
Nov 07, 2025 8.330 8.500 7.818 8.150 51,780 -0.19(-2.28%)
Nov 06, 2025 8.705 8.715 8.340 8.340 22,998 -0.46(-5.23%)
Nov 05, 2025 8.463 9.080 8.463 8.800 31,151 +0.18(+2.09%)
Nov 04, 2025 8.160 8.750 8.010 8.620 63,825 +0.31(+3.73%)
Nov 03, 2025 8.510 9.100 8.150 8.310 156,527 -0.35(-4.04%)
Oct 31, 2025 9.240 9.240 8.480 8.660 32,090 -0.40(-4.42%)
Oct 30, 2025 8.810 9.345 8.150 9.060 85,512 +0.24(+2.72%)
Oct 29, 2025 9.170 9.393 8.060 8.820 65,209 -0.40(-4.34%)
Oct 28, 2025 8.900 9.900 8.800 9.220 79,404 +0.32(+3.60%)
Oct 27, 2025 7.900 8.900 7.900 8.900 141,476 +1.00(+12.66%)
Oct 24, 2025 8.250 8.250 7.830 7.900 45,045 -0.41(-4.93%)
Oct 23, 2025 7.560 8.400 7.560 8.310 121,762 +0.61(+7.92%)
Oct 22, 2025 8.120 8.494 7.500 7.700 675,625 -0.72(-8.55%)
Oct 21, 2025 8.010 9.120 7.960 8.420 1,274,674 +0.20(+2.43%)
Oct 20, 2025 7.750 8.330 7.750 8.220 552,602 +0.51(+6.61%)
Oct 17, 2025 8.010 8.380 7.500 7.710 2,201,832 +0.00(+0.00%)
Oct 16, 2025 7.890 8.299 7.600 7.710 1,702,006 -0.46(-5.63%)
Oct 15, 2025 7.890 8.880 7.771 8.170 1,938,520 +0.28(+3.55%)
Oct 14, 2025 7.850 8.250 7.410 7.890 852,148 +0.03(+0.38%)
Oct 13, 2025 7.800 9.400 7.610 7.860 1,679,935 +0.44(+5.93%)
Oct 07, 2025 7.420 0 +1.07(+16.85%)
Oct 06, 2025 6.350 0 +0.10(+1.60%)
Oct 03, 2025 6.250 0 +0.21(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.