ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

1.730 -0.020 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.810 1.859 1.700 1.730 21,308 -0.02(-1.14%)
Aug 29, 2024 1.760 1.860 1.750 1.750 31,650 -0.06(-3.31%)
Aug 28, 2024 1.840 1.900 1.750 1.810 50,826 +0.00(+0.00%)
Aug 27, 2024 1.760 1.860 1.760 1.810 113,071 +0.00(+0.00%)
Aug 26, 2024 1.960 1.960 1.730 1.810 34,526 -0.06(-3.21%)
Aug 23, 2024 1.910 1.960 1.850 1.870 42,462 -0.09(-4.59%)
Aug 22, 2024 1.980 2.062 1.867 1.960 127,106 +0.03(+1.55%)
Aug 21, 2024 1.810 1.960 1.780 1.930 222,317 +0.07(+3.76%)
Aug 20, 2024 1.730 1.910 1.730 1.860 168,285 +0.10(+5.68%)
Aug 19, 2024 1.680 1.780 1.680 1.760 21,526 +0.09(+5.39%)
Aug 16, 2024 1.670 1.760 1.650 1.670 16,566 -0.04(-2.34%)
Aug 15, 2024 1.610 1.740 1.610 1.710 12,801 +0.11(+6.87%)
Aug 14, 2024 1.750 1.760 1.550 1.600 22,498 -0.13(-7.51%)
Aug 13, 2024 1.720 1.800 1.710 1.730 9,360 +0.02(+1.17%)
Aug 12, 2024 1.850 1.850 1.700 1.710 21,642 -0.14(-7.57%)
Aug 09, 2024 1.790 1.850 1.700 1.850 107,243 +0.08(+4.52%)
Aug 08, 2024 1.530 1.800 1.530 1.770 138,959 +0.17(+10.62%)
Aug 07, 2024 1.670 1.690 1.570 1.600 40,344 -0.02(-1.23%)
Aug 06, 2024 1.610 1.680 1.540 1.620 285,811 +0.08(+5.19%)
Aug 05, 2024 1.580 1.675 1.540 1.540 37,133 -0.18(-10.47%)
Aug 02, 2024 1.700 1.800 1.675 1.720 41,291 -0.09(-4.97%)
Aug 01, 2024 1.780 1.840 1.760 1.810 13,043 +0.00(+0.00%)
Jul 31, 2024 1.890 1.890 1.750 1.810 32,707 +0.00(+0.00%)
Jul 30, 2024 1.760 1.858 1.760 1.810 40,615 +0.02(+1.12%)
Jul 29, 2024 1.860 1.900 1.680 1.790 82,960 -0.07(-3.76%)
Jul 26, 2024 2.010 2.100 1.700 1.860 283,299 -0.32(-14.68%)
Jul 25, 2024 1.890 2.390 1.890 2.180 722,420 +0.27(+14.14%)
Jul 24, 2024 2.470 4.150 1.820 1.910 22,407,456 -0.41(-17.67%)
Jul 23, 2024 2.100 2.440 2.070 2.320 420,332 +0.21(+9.95%)
Jul 22, 2024 2.010 2.136 2.000 2.110 24,331 +0.06(+2.93%)
Jul 19, 2024 2.040 2.110 1.980 2.050 11,595 +0.02(+0.98%)
Jul 18, 2024 2.030 2.100 2.030 2.030 11,460 -0.04(-1.93%)
Jul 17, 2024 2.100 2.170 2.040 2.070 42,619 -0.02(-0.96%)
Jul 16, 2024 2.020 2.110 2.020 2.090 33,641 +0.05(+2.45%)
Jul 15, 2024 2.030 2.117 2.000 2.040 86,397 -0.24(-10.53%)
Jul 12, 2024 2.380 2.410 1.910 2.280 2,078,330 +0.07(+3.17%)
Jul 11, 2024 2.310 2.310 2.170 2.210 42,653 +0.01(+0.45%)
Jul 10, 2024 2.210 2.210 2.160 2.200 16,779 +0.00(+0.00%)
Jul 09, 2024 2.170 2.260 2.170 2.200 16,867 +0.01(+0.46%)
Jul 08, 2024 2.210 2.300 2.160 2.190 14,800 -0.01(-0.45%)
Jul 05, 2024 2.190 2.390 2.130 2.200 26,426 +0.08(+3.77%)
Jul 03, 2024 2.160 2.178 2.110 2.120 16,570 -0.01(-0.47%)
Jul 02, 2024 2.130 2.220 2.110 2.130 23,568 -0.06(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.