ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ten-League International Holdings Limited - Ordinary Shares (NQ:TLIH)

0.3801 -0.0369 (-8.85%)
Streaming Delayed Price Updated: 10:40 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.3892 0.4200 0.3700 0.4170 71,405 +0.01(+2.03%)
Dec 22, 2025 0.4028 0.4215 0.3989 0.4087 31,755 +0.01(+1.46%)
Dec 19, 2025 0.3878 0.4100 0.3877 0.4028 91,712 +0.02(+6.00%)
Dec 18, 2025 0.3900 0.3870 0.3651 0.3800 40,914 -0.01(-1.81%)
Dec 17, 2025 0.3900 0.4194 0.3870 0.3870 55,645 -0.00(-0.79%)
Dec 16, 2025 0.4000 0.4127 0.3844 0.3901 44,135 -0.01(-2.89%)
Dec 15, 2025 0.4100 0.4522 0.4001 0.4017 40,982 -0.01(-3.27%)
Dec 12, 2025 0.4312 0.4470 0.4064 0.4153 88,795 -0.02(-3.67%)
Dec 11, 2025 0.4800 0.4798 0.4258 0.4311 42,264 -0.00(-0.12%)
Dec 10, 2025 0.4300 0.4405 0.4226 0.4316 68,319 -0.00(-0.67%)
Dec 09, 2025 0.4621 0.4635 0.4201 0.4345 59,510 -0.04(-8.80%)
Dec 08, 2025 0.4218 0.5152 0.4218 0.4764 430,813 +0.04(+10.25%)
Dec 05, 2025 0.4700 0.4700 0.4300 0.4321 138,862 -0.01(-1.88%)
Dec 04, 2025 0.4559 0.4565 0.4231 0.4404 271,549 -0.03(-6.24%)
Dec 03, 2025 0.3600 0.4920 0.3600 0.4697 3,646,634 +0.11(+30.33%)
Dec 02, 2025 0.3619 0.4400 0.3405 0.3604 2,262,127 +0.02(+7.42%)
Dec 01, 2025 0.3430 0.3500 0.3268 0.3355 90,451 -0.02(-6.39%)
Nov 28, 2025 0.3481 0.3610 0.3403 0.3584 46,941 +0.02(+7.18%)
Nov 26, 2025 0.3330 0.3563 0.3132 0.3344 274,157 -0.01(-2.42%)
Nov 25, 2025 0.3649 0.3699 0.3413 0.3427 104,890 -0.02(-6.08%)
Nov 24, 2025 0.3500 0.3712 0.3416 0.3649 89,701 +0.01(+3.84%)
Nov 21, 2025 0.3390 0.3790 0.3302 0.3514 112,883 +0.00(+1.36%)
Nov 20, 2025 0.3795 0.3800 0.3355 0.3467 112,003 -0.02(-6.42%)
Nov 19, 2025 0.3884 0.3890 0.3610 0.3705 77,120 -0.01(-2.58%)
Nov 18, 2025 0.3783 0.3882 0.3664 0.3803 117,208 -0.01(-2.49%)
Nov 17, 2025 0.4158 0.4171 0.3800 0.3900 212,546 -0.03(-7.16%)
Nov 14, 2025 0.4250 0.4250 0.4103 0.4201 291,682 -0.00(-1.13%)
Nov 13, 2025 0.4118 0.4314 0.4095 0.4249 178,657 +0.00(+0.09%)
Nov 12, 2025 0.4100 0.4335 0.4100 0.4245 169,559 +0.00(+0.57%)
Nov 11, 2025 0.4082 0.4450 0.4082 0.4221 161,295 +0.01(+2.88%)
Nov 10, 2025 0.4052 0.4196 0.4052 0.4103 119,485 +0.01(+1.33%)
Nov 07, 2025 0.4040 0.4220 0.3950 0.4049 94,602 -0.01(-2.43%)
Nov 06, 2025 0.4100 0.4559 0.4031 0.4150 239,075 -0.01(-1.47%)
Nov 05, 2025 0.4300 0.4400 0.3968 0.4212 220,619 -0.03(-5.90%)
Nov 04, 2025 0.4542 0.4600 0.4155 0.4476 483,742 +0.01(+3.20%)
Nov 03, 2025 0.4500 0.4500 0.4101 0.4337 1,098,326 +0.03(+7.06%)
Oct 31, 2025 0.4270 0.4357 0.3900 0.4051 810,048 -0.05(-10.95%)
Oct 30, 2025 0.4520 0.4650 0.4300 0.4549 1,283,013 -0.05(-9.06%)
Oct 29, 2025 0.5345 0.6741 0.4700 0.5002 68,460,096 +0.08(+17.97%)
Oct 28, 2025 0.4340 0.4500 0.4200 0.4240 4,590,639 -0.01(-1.49%)
Oct 27, 2025 0.4690 0.4700 0.4302 0.4304 149,779 -0.01(-2.45%)
Oct 24, 2025 0.4311 0.4870 0.4311 0.4412 96,626 +0.00(+0.05%)
Oct 23, 2025 0.4450 0.4499 0.4399 0.4410 69,567 -0.00(-0.97%)
Oct 22, 2025 0.4511 0.4522 0.4450 0.4453 43,388 -0.01(-1.55%)
Oct 21, 2025 0.4550 0.4580 0.4413 0.4523 68,545 +0.00(+0.40%)
Oct 20, 2025 0.4602 0.5000 0.4500 0.4505 117,070 -0.01(-2.09%)
Oct 17, 2025 0.4530 0.4762 0.4410 0.4601 43,116 +0.01(+2.70%)
Oct 16, 2025 0.4704 0.4752 0.4406 0.4480 137,368 -0.02(-4.70%)
Oct 15, 2025 0.4789 0.4900 0.4652 0.4701 135,706 -0.02(-4.84%)
Oct 14, 2025 0.4702 0.4940 0.4638 0.4940 60,451 +0.02(+3.43%)
Oct 13, 2025 0.5120 0.5120 0.4700 0.4776 75,425 -0.03(-6.35%)
Oct 09, 2025 0.5100 0 -0.02(-3.00%)
Oct 08, 2025 0.5258 20 -0.02(-4.40%)
Oct 06, 2025 0.5500 32 -0.01(-1.31%)
Oct 03, 2025 0.5573 0 +0.03(+6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.