ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tiziana Life Sciences Ltd - Common Shares (NQ:TLSA)

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 1.370 1.750 1.360 1.680 1,517,248 +0.23(+15.86%)
Jan 15, 2026 1.480 1.480 1.380 1.450 262,813 -0.02(-1.36%)
Jan 14, 2026 1.340 1.470 1.320 1.470 352,630 +0.12(+8.89%)
Jan 13, 2026 1.370 1.405 1.340 1.350 141,969 -0.02(-1.46%)
Jan 12, 2026 1.430 1.440 1.330 1.370 285,735 -0.06(-4.20%)
Jan 09, 2026 1.500 1.520 1.430 1.430 288,417 -0.05(-3.38%)
Jan 08, 2026 1.490 1.560 1.470 1.480 159,428 -0.02(-1.33%)
Jan 07, 2026 1.480 1.580 1.450 1.500 216,255 +0.02(+1.35%)
Jan 06, 2026 1.510 1.527 1.440 1.480 179,406 -0.05(-3.27%)
Jan 05, 2026 1.570 1.610 1.500 1.530 163,851 -0.07(-4.38%)
Jan 02, 2026 1.500 1.610 1.480 1.600 151,306 +0.11(+7.38%)
Dec 31, 2025 1.530 1.560 1.470 1.490 231,156 -0.05(-3.25%)
Dec 30, 2025 1.590 1.620 1.516 1.540 118,126 -0.01(-0.65%)
Dec 29, 2025 1.500 1.600 1.480 1.550 189,536 +0.07(+4.73%)
Dec 26, 2025 1.560 1.580 1.470 1.480 101,564 -0.05(-3.27%)
Dec 24, 2025 1.500 1.560 1.460 1.530 211,611 +0.07(+4.79%)
Dec 23, 2025 1.540 1.554 1.450 1.460 190,346 -0.08(-5.19%)
Dec 22, 2025 1.540 1.600 1.500 1.540 209,321 +0.02(+1.32%)
Dec 19, 2025 1.450 1.620 1.358 1.520 480,808 +0.08(+5.56%)
Dec 18, 2025 1.490 1.538 1.420 1.440 224,071 -0.02(-1.37%)
Dec 17, 2025 1.510 1.600 1.390 1.460 384,806 -0.09(-5.81%)
Dec 16, 2025 1.540 1.580 1.450 1.550 252,676 -0.04(-2.52%)
Dec 15, 2025 1.790 1.810 1.300 1.590 2,250,554 -0.19(-10.67%)
Dec 12, 2025 1.710 1.800 1.591 1.780 1,230,990 +0.06(+3.49%)
Dec 11, 2025 1.760 1.820 1.700 1.720 145,761 -0.08(-4.44%)
Dec 10, 2025 1.730 1.800 1.700 1.800 162,521 +0.07(+4.05%)
Dec 09, 2025 1.680 1.750 1.620 1.730 341,893 +0.06(+3.59%)
Dec 08, 2025 1.710 1.740 1.650 1.670 219,872 -0.07(-4.02%)
Dec 05, 2025 1.740 1.780 1.690 1.740 158,058 -0.03(-1.69%)
Dec 04, 2025 1.690 1.800 1.620 1.770 209,088 +0.08(+4.73%)
Dec 03, 2025 1.780 1.810 1.620 1.690 393,191 -0.10(-5.59%)
Dec 02, 2025 1.770 1.900 1.660 1.790 686,166 +0.00(+0.00%)
Dec 01, 2025 1.790 1.840 1.760 1.790 348,793 -0.01(-0.56%)
Nov 28, 2025 1.810 1.881 1.740 1.800 79,988 +0.01(+0.56%)
Nov 26, 2025 1.750 1.820 1.710 1.790 213,397 -0.03(-1.65%)
Nov 25, 2025 1.750 1.830 1.660 1.820 877,409 +0.09(+5.20%)
Nov 24, 2025 1.800 1.800 1.680 1.730 123,191 -0.01(-0.57%)
Nov 21, 2025 1.590 1.770 1.530 1.740 328,634 +0.12(+7.74%)
Nov 20, 2025 1.680 1.690 1.590 1.615 143,917 -0.07(-4.44%)
Nov 19, 2025 1.740 1.790 1.650 1.690 102,107 -0.08(-4.52%)
Nov 18, 2025 1.700 1.791 1.630 1.770 85,711 +0.08(+4.73%)
Nov 17, 2025 1.690 1.770 1.690 1.690 98,265 -0.03(-1.74%)
Nov 14, 2025 1.640 1.735 1.604 1.720 157,147 +0.07(+4.24%)
Nov 13, 2025 1.750 1.770 1.600 1.650 262,823 -0.13(-7.30%)
Nov 12, 2025 1.730 1.805 1.700 1.780 79,532 +0.04(+2.30%)
Nov 11, 2025 1.730 1.790 1.700 1.740 86,911 -0.01(-0.57%)
Nov 10, 2025 1.760 1.810 1.720 1.750 95,869 +0.00(+0.00%)
Nov 07, 2025 1.775 1.840 1.685 1.750 336,002 -0.05(-2.78%)
Nov 06, 2025 1.820 1.860 1.790 1.800 148,470 -0.04(-2.17%)
Nov 05, 2025 1.800 1.860 1.780 1.840 161,169 +0.04(+2.22%)
Nov 04, 2025 1.850 1.850 1.780 1.800 114,584 -0.06(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.