ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Telix Pharmaceuticals Limited - American Depositary Shares (NQ:TLX)

9.095 -0.145 (-1.57%)
Streaming Delayed Price Updated: 12:57 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2026 9.430 9.430 9.200 9.240 176,248 -0.33(-3.45%)
Mar 31, 2026 9.200 9.590 9.200 9.570 242,868 +0.61(+6.81%)
Mar 30, 2026 9.090 9.090 8.915 8.960 171,862 -0.24(-2.61%)
Mar 27, 2026 9.180 9.308 8.930 9.200 269,334 +0.23(+2.56%)
Mar 26, 2026 8.850 9.150 8.850 8.970 343,919 +0.07(+0.79%)
Mar 25, 2026 8.890 9.010 8.850 8.900 125,713 +0.13(+1.48%)
Mar 24, 2026 8.900 8.900 8.620 8.770 235,051 -0.36(-3.94%)
Mar 23, 2026 8.810 9.190 8.810 9.130 243,918 +0.38(+4.34%)
Mar 20, 2026 8.780 8.960 8.690 8.750 374,130 +0.18(+2.10%)
Mar 19, 2026 8.410 8.640 8.380 8.570 332,469 +0.16(+1.90%)
Mar 18, 2026 8.540 8.650 8.390 8.410 403,599 +0.09(+1.08%)
Mar 17, 2026 8.170 8.445 8.170 8.320 203,494 +0.45(+5.72%)
Mar 16, 2026 7.830 7.880 7.760 7.870 149,384 +0.02(+0.25%)
Mar 13, 2026 7.920 8.070 7.820 7.850 120,052 -0.04(-0.51%)
Mar 12, 2026 7.910 8.090 7.860 7.890 174,386 +0.17(+2.20%)
Mar 11, 2026 7.740 7.770 7.575 7.720 207,894 -0.18(-2.28%)
Mar 10, 2026 7.620 8.008 7.620 7.900 331,795 +0.41(+5.47%)
Mar 09, 2026 7.310 7.520 7.200 7.490 156,113 -0.03(-0.40%)
Mar 06, 2026 7.320 7.630 7.300 7.520 515,987 +0.39(+5.47%)
Mar 05, 2026 7.000 7.250 6.910 7.130 615,877 +0.26(+3.78%)
Mar 04, 2026 6.890 6.910 6.770 6.870 482,042 -0.10(-1.43%)
Mar 03, 2026 6.940 6.990 6.690 6.970 179,399 -0.08(-1.13%)
Mar 02, 2026 7.040 7.050 6.840 7.050 357,253 -0.20(-2.76%)
Feb 27, 2026 7.300 7.325 7.150 7.250 435,539 -0.27(-3.59%)
Feb 26, 2026 7.300 7.520 7.270 7.520 436,992 +0.73(+10.75%)
Feb 25, 2026 6.640 6.860 6.631 6.790 405,079 +0.24(+3.59%)
Feb 24, 2026 6.490 6.575 6.410 6.555 434,332 -0.40(-5.68%)
Feb 23, 2026 6.880 7.000 6.790 6.950 433,833 -0.74(-9.62%)
Feb 20, 2026 7.460 7.900 7.330 7.690 760,307 +0.98(+14.61%)
Feb 19, 2026 6.470 6.790 6.440 6.710 147,066 +0.30(+4.68%)
Feb 18, 2026 6.310 6.490 6.310 6.410 239,869 -0.01(-0.16%)
Feb 17, 2026 6.340 6.420 6.280 6.420 278,807 -0.12(-1.83%)
Feb 13, 2026 6.440 6.630 6.340 6.540 226,158 +0.11(+1.71%)
Feb 12, 2026 6.590 6.590 6.400 6.430 262,853 -0.50(-7.22%)
Feb 11, 2026 7.040 7.050 6.820 6.930 257,896 -0.31(-4.28%)
Feb 10, 2026 7.240 7.430 7.170 7.240 186,028 +0.16(+2.26%)
Feb 09, 2026 7.020 7.110 6.940 7.080 192,558 -0.02(-0.28%)
Feb 06, 2026 7.050 7.110 7.012 7.100 179,440 +0.14(+2.01%)
Feb 05, 2026 7.030 7.130 6.870 6.960 167,011 -0.17(-2.38%)
Feb 04, 2026 7.070 7.180 6.980 7.130 144,823 -0.01(-0.14%)
Feb 03, 2026 7.290 7.290 7.024 7.140 184,425 -0.29(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.