ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Telix Pharmaceuticals Limited - American Depositary Shares (NQ:TLX)

6.540 +0.110 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 6.440 6.630 6.340 6.540 226,158 +0.11(+1.71%)
Feb 12, 2026 6.590 6.590 6.400 6.430 262,853 -0.50(-7.22%)
Feb 11, 2026 7.040 7.050 6.820 6.930 257,896 -0.31(-4.28%)
Feb 10, 2026 7.240 7.430 7.170 7.240 186,028 +0.16(+2.26%)
Feb 09, 2026 7.020 7.110 6.940 7.080 192,558 -0.02(-0.28%)
Feb 06, 2026 7.050 7.110 7.012 7.100 179,440 +0.14(+2.01%)
Feb 05, 2026 7.030 7.130 6.870 6.960 167,011 -0.17(-2.38%)
Feb 04, 2026 7.070 7.180 6.980 7.130 144,823 -0.01(-0.14%)
Feb 03, 2026 7.290 7.290 7.024 7.140 184,425 -0.29(-3.90%)
Feb 02, 2026 7.240 7.440 7.240 7.430 81,121 +0.15(+2.06%)
Jan 30, 2026 7.620 7.650 7.250 7.280 129,649 -0.47(-6.06%)
Jan 29, 2026 7.960 7.990 7.640 7.750 219,076 -0.35(-4.32%)
Jan 28, 2026 8.450 8.450 8.050 8.100 136,167 -0.26(-3.11%)
Jan 27, 2026 8.100 8.360 8.100 8.360 223,169 +0.71(+9.28%)
Jan 26, 2026 7.600 7.860 7.600 7.650 140,844 +0.04(+0.53%)
Jan 23, 2026 7.630 7.650 7.560 7.610 118,126 -0.01(-0.13%)
Jan 22, 2026 7.520 7.620 7.450 7.620 166,371 +0.31(+4.24%)
Jan 21, 2026 7.360 7.360 7.162 7.310 271,789 -0.42(-5.43%)
Jan 20, 2026 7.800 7.860 7.580 7.730 147,078 -0.03(-0.39%)
Jan 16, 2026 7.640 7.790 7.630 7.760 178,854 +0.33(+4.44%)
Jan 15, 2026 7.670 7.670 7.420 7.430 217,543 -0.19(-2.49%)
Jan 14, 2026 7.460 7.625 7.450 7.620 280,336 +0.17(+2.28%)
Jan 13, 2026 7.580 7.580 7.310 7.450 243,028 -0.10(-1.32%)
Jan 12, 2026 7.560 7.574 7.490 7.550 106,017 -0.01(-0.13%)
Jan 09, 2026 7.710 7.710 7.520 7.560 99,045 -0.07(-0.92%)
Jan 08, 2026 7.580 7.680 7.580 7.630 80,804 +0.13(+1.73%)
Jan 07, 2026 7.480 7.570 7.440 7.500 142,080 +0.04(+0.54%)
Jan 06, 2026 7.500 7.500 7.380 7.460 173,781 -0.12(-1.58%)
Jan 05, 2026 7.550 7.590 7.520 7.580 147,848 -0.04(-0.52%)
Jan 02, 2026 7.570 7.680 7.570 7.620 133,195 +0.13(+1.74%)
Dec 31, 2025 7.720 7.728 7.490 7.490 300,550 -0.26(-3.35%)
Dec 30, 2025 7.750 7.790 7.730 7.750 182,961 -0.09(-1.15%)
Dec 29, 2025 7.920 7.950 7.760 7.840 384,816 -0.19(-2.37%)
Dec 26, 2025 8.050 8.140 8.020 8.030 115,730 -0.07(-0.86%)
Dec 24, 2025 8.100 8.150 8.010 8.100 92,939 +0.01(+0.12%)
Dec 23, 2025 8.050 8.150 7.940 8.090 299,596 +0.04(+0.50%)
Dec 22, 2025 8.020 8.050 7.830 8.050 210,209 +0.25(+3.21%)
Dec 19, 2025 7.800 7.955 7.790 7.800 195,168 -0.01(-0.13%)
Dec 18, 2025 7.960 7.960 7.740 7.810 223,259 -0.04(-0.51%)
Dec 17, 2025 7.930 8.050 7.720 7.850 383,596 -0.49(-5.88%)
Dec 16, 2025 8.460 8.480 8.250 8.340 169,992 -0.29(-3.36%)
Dec 15, 2025 8.910 8.910 8.600 8.630 235,726 -0.40(-4.43%)
Dec 12, 2025 9.420 9.420 8.980 9.030 239,160 -0.34(-3.63%)
Dec 11, 2025 9.330 9.430 9.230 9.370 191,876 -0.55(-5.54%)
Dec 10, 2025 9.490 10.03 9.480 9.920 221,580 +0.30(+3.12%)
Dec 09, 2025 9.550 9.640 9.500 9.620 105,746 -0.05(-0.52%)
Dec 08, 2025 9.750 9.820 9.610 9.670 73,189 -0.18(-1.83%)
Dec 05, 2025 9.800 9.929 9.800 9.850 61,374 +0.07(+0.72%)
Dec 04, 2025 9.660 9.810 9.570 9.780 130,791 +0.12(+1.24%)
Dec 03, 2025 9.420 9.760 9.370 9.660 242,874 +0.18(+1.90%)
Dec 02, 2025 9.620 9.650 9.450 9.480 97,314 -0.34(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.