ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Telix Pharmaceuticals Limited - American Depositary Shares (NQ:TLX)

8.030 -0.070 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 8.050 8.140 8.020 8.030 115,730 -0.07(-0.86%)
Dec 24, 2025 8.100 8.150 8.010 8.100 92,939 +0.01(+0.12%)
Dec 23, 2025 8.050 8.150 7.940 8.090 299,596 +0.04(+0.50%)
Dec 22, 2025 8.020 8.050 7.830 8.050 210,209 +0.25(+3.21%)
Dec 19, 2025 7.800 7.955 7.790 7.800 195,168 -0.01(-0.13%)
Dec 18, 2025 7.960 7.960 7.740 7.810 223,259 -0.04(-0.51%)
Dec 17, 2025 7.930 8.050 7.720 7.850 383,596 -0.49(-5.88%)
Dec 16, 2025 8.460 8.480 8.250 8.340 169,992 -0.29(-3.36%)
Dec 15, 2025 8.910 8.910 8.600 8.630 235,726 -0.40(-4.43%)
Dec 12, 2025 9.420 9.420 8.980 9.030 239,160 -0.34(-3.63%)
Dec 11, 2025 9.330 9.430 9.230 9.370 191,876 -0.55(-5.54%)
Dec 10, 2025 9.490 10.03 9.480 9.920 221,580 +0.30(+3.12%)
Dec 09, 2025 9.550 9.640 9.500 9.620 105,746 -0.05(-0.52%)
Dec 08, 2025 9.750 9.820 9.610 9.670 73,189 -0.18(-1.83%)
Dec 05, 2025 9.800 9.929 9.800 9.850 61,374 +0.07(+0.72%)
Dec 04, 2025 9.660 9.810 9.570 9.780 130,791 +0.12(+1.24%)
Dec 03, 2025 9.420 9.760 9.370 9.660 242,874 +0.18(+1.90%)
Dec 02, 2025 9.620 9.650 9.450 9.480 97,314 -0.34(-3.46%)
Dec 01, 2025 9.860 9.930 9.780 9.820 67,164 -0.13(-1.31%)
Nov 28, 2025 9.790 9.975 9.780 9.950 34,754 +0.20(+2.05%)
Nov 26, 2025 9.650 9.800 9.586 9.750 61,162 +0.11(+1.14%)
Nov 25, 2025 9.490 9.738 9.490 9.640 61,528 +0.47(+5.13%)
Nov 24, 2025 8.920 9.170 8.920 9.170 74,418 +0.26(+2.92%)
Nov 21, 2025 8.890 9.100 8.770 8.910 155,883 +0.14(+1.60%)
Nov 20, 2025 9.010 9.110 8.760 8.770 102,054 -0.27(-2.99%)
Nov 19, 2025 9.070 9.170 8.980 9.040 61,851 -0.14(-1.53%)
Nov 18, 2025 9.150 9.210 9.040 9.180 95,787 +0.02(+0.22%)
Nov 17, 2025 9.250 9.400 9.090 9.160 96,209 -0.18(-1.93%)
Nov 14, 2025 9.280 9.380 9.150 9.340 127,516 -0.17(-1.79%)
Nov 13, 2025 9.740 9.790 9.460 9.510 110,276 -0.30(-3.06%)
Nov 12, 2025 10.00 10.00 9.730 9.810 114,301 -0.42(-4.11%)
Nov 11, 2025 10.16 10.25 10.16 10.23 25,925 +0.15(+1.49%)
Nov 10, 2025 9.990 10.15 9.910 10.08 54,299 +0.37(+3.81%)
Nov 07, 2025 9.895 9.895 9.600 9.710 180,480 -0.17(-1.72%)
Nov 06, 2025 10.01 10.08 9.850 9.880 120,611 -0.41(-3.98%)
Nov 05, 2025 10.22 10.35 10.21 10.29 24,940 +0.01(+0.10%)
Nov 04, 2025 10.22 10.40 10.22 10.28 33,755 -0.11(-1.06%)
Nov 03, 2025 10.61 10.61 10.28 10.39 60,701 -0.27(-2.53%)
Oct 31, 2025 10.66 10.71 10.54 10.66 59,033 -0.07(-0.65%)
Oct 30, 2025 10.66 10.76 10.61 10.73 78,644 +0.10(+0.94%)
Oct 29, 2025 10.67 10.83 10.54 10.63 54,284 -0.14(-1.30%)
Oct 28, 2025 10.82 10.85 10.70 10.77 82,437 -0.18(-1.64%)
Oct 27, 2025 10.93 11.00 10.84 10.95 101,816 +0.13(+1.20%)
Oct 24, 2025 10.99 10.99 10.74 10.82 45,753 -0.06(-0.55%)
Oct 23, 2025 10.85 11.00 10.85 10.88 89,874 +0.10(+0.93%)
Oct 22, 2025 10.82 10.99 10.72 10.78 179,790 -0.14(-1.28%)
Oct 21, 2025 10.90 10.98 10.84 10.92 44,454 +0.13(+1.20%)
Oct 20, 2025 10.72 10.84 10.50 10.79 94,426 -0.01(-0.09%)
Oct 17, 2025 10.72 10.82 10.61 10.80 64,197 -0.06(-0.55%)
Oct 16, 2025 11.18 11.28 10.81 10.86 111,752 -0.15(-1.36%)
Oct 15, 2025 11.15 11.29 10.80 11.01 426,674 +0.97(+9.66%)
Oct 14, 2025 9.970 10.05 9.697 10.04 127,041 +0.50(+5.24%)
Oct 13, 2025 9.600 9.726 9.470 9.540 85,164 -0.03(-0.31%)
Oct 10, 2025 9.920 9.970 9.570 9.570 114,794 -0.52(-5.15%)
Oct 09, 2025 10.20 10.23 10.05 10.09 76,827 -0.15(-1.46%)
Oct 08, 2025 10.15 10.28 10.24 91,288 +0.29(+2.91%)
Oct 07, 2025 10.10 10.12 9.940 9.950 86,351 -0.23(-2.26%)
Oct 06, 2025 10.06 10.29 10.06 10.18 94,524 -0.10(-0.97%)
Oct 03, 2025 10.29 10.33 10.21 10.28 131,435 +0.06(+0.59%)
Oct 02, 2025 10.18 10.24 10.08 10.22 74,319 +0.05(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.