ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

1.650 +0.220 (+15.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 1.360 1.450 1.310 1.430 1,121,588 +0.04(+2.88%)
Mar 05, 2026 1.460 1.500 1.355 1.390 1,469,924 -0.08(-5.44%)
Mar 04, 2026 1.580 1.591 1.410 1.470 1,356,306 -0.10(-6.37%)
Mar 03, 2026 1.650 1.650 1.520 1.570 1,175,088 -0.09(-5.42%)
Mar 02, 2026 1.830 1.880 1.580 1.660 1,384,527 -0.20(-10.75%)
Feb 27, 2026 2.140 2.200 1.820 1.860 1,288,132 -0.24(-11.43%)
Feb 26, 2026 2.050 2.100 1.940 2.100 890,554 +0.06(+2.94%)
Feb 25, 2026 1.980 2.080 1.940 2.040 1,142,499 +0.07(+3.55%)
Feb 24, 2026 2.010 2.020 1.920 1.970 608,549 -0.04(-1.99%)
Feb 23, 2026 1.850 2.030 1.835 2.010 721,638 +0.12(+6.35%)
Feb 20, 2026 1.910 1.980 1.865 1.890 511,537 -0.03(-1.56%)
Feb 19, 2026 1.850 1.940 1.825 1.920 456,359 +0.07(+3.78%)
Feb 18, 2026 1.830 1.929 1.820 1.850 626,684 +0.02(+1.09%)
Feb 17, 2026 1.870 1.900 1.810 1.830 474,295 -0.03(-1.61%)
Feb 13, 2026 1.900 1.965 1.860 1.860 405,644 -0.04(-2.11%)
Feb 12, 2026 2.030 2.045 1.885 1.900 552,972 -0.12(-5.94%)
Feb 11, 2026 2.100 2.210 1.970 2.020 497,209 -0.07(-3.35%)
Feb 10, 2026 2.210 2.305 2.090 2.090 529,150 -0.12(-5.43%)
Feb 09, 2026 2.270 2.270 2.080 2.210 420,628 -0.05(-2.21%)
Feb 06, 2026 2.070 2.280 2.070 2.260 2,016,081 +0.22(+10.78%)
Feb 05, 2026 2.110 2.155 2.040 2.040 492,447 -0.08(-3.77%)
Feb 04, 2026 2.090 2.125 2.015 2.120 741,125 +0.03(+1.44%)
Feb 03, 2026 2.260 2.310 2.065 2.090 964,296 -0.17(-7.52%)
Feb 02, 2026 2.340 2.415 2.247 2.260 863,298 -0.06(-2.59%)
Jan 30, 2026 2.290 2.360 2.265 2.320 540,347 +0.02(+0.87%)
Jan 29, 2026 2.410 2.410 2.280 2.300 620,691 -0.10(-4.17%)
Jan 28, 2026 2.540 2.570 2.380 2.400 389,595 -0.14(-5.51%)
Jan 27, 2026 2.510 2.550 2.410 2.540 534,817 +0.04(+1.60%)
Jan 26, 2026 2.580 2.630 2.475 2.500 469,565 -0.08(-3.10%)
Jan 23, 2026 2.640 2.740 2.565 2.580 587,007 -0.11(-4.09%)
Jan 22, 2026 2.700 2.745 2.630 2.690 478,115 +0.08(+3.07%)
Jan 21, 2026 2.610 2.715 2.575 2.610 439,766 +0.01(+0.38%)
Jan 20, 2026 2.580 2.635 2.560 2.600 427,045 -0.04(-1.52%)
Jan 16, 2026 2.650 2.700 2.595 2.640 385,208 -0.01(-0.38%)
Jan 15, 2026 2.700 2.750 2.640 2.650 631,662 -0.05(-1.85%)
Jan 14, 2026 2.670 2.755 2.565 2.700 711,836 -0.01(-0.37%)
Jan 13, 2026 2.840 2.990 2.675 2.710 885,360 -0.09(-3.21%)
Jan 12, 2026 2.870 2.960 2.775 2.800 567,011 -0.10(-3.45%)
Jan 09, 2026 2.990 3.000 2.760 2.900 665,402 -0.06(-2.03%)
Jan 08, 2026 2.820 3.060 2.770 2.960 583,394 +0.10(+3.50%)
Jan 07, 2026 2.890 2.960 2.800 2.860 510,907 -0.06(-2.05%)
Jan 06, 2026 2.630 2.930 2.586 2.920 1,338,354 +0.28(+10.61%)
Jan 05, 2026 2.520 2.705 2.470 2.640 1,242,745 +0.14(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.