ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tango Therapeutics Inc (NQ: TNGX )

7.470 +0.110 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.530 7.800 7.280 7.360 892,517 -0.07(-0.94%)
Sep 25, 2024 7.430 7.690 7.380 7.430 641,152 -0.02(-0.27%)
Sep 24, 2024 7.750 7.950 7.335 7.450 1,328,699 -0.24(-3.12%)
Sep 23, 2024 8.320 8.410 7.650 7.690 658,322 -0.61(-7.35%)
Sep 20, 2024 8.440 8.580 8.240 8.300 2,650,029 -0.11(-1.31%)
Sep 19, 2024 8.510 8.670 8.150 8.410 890,351 +0.13(+1.57%)
Sep 18, 2024 8.620 8.980 8.265 8.280 1,242,702 -0.34(-3.94%)
Sep 17, 2024 9.700 9.840 8.035 8.620 1,997,848 -0.99(-10.30%)
Sep 16, 2024 10.66 10.81 8.870 9.610 2,008,632 -0.89(-8.48%)
Sep 13, 2024 10.15 10.85 10.12 10.50 1,566,152 +0.50(+5.00%)
Sep 12, 2024 9.690 10.22 9.360 10.00 1,018,111 +0.31(+3.20%)
Sep 11, 2024 9.050 9.960 8.922 9.690 1,119,823 +0.60(+6.60%)
Sep 10, 2024 9.000 9.350 8.400 9.090 1,514,714 -0.07(-0.76%)
Sep 09, 2024 9.000 9.450 8.180 9.160 5,181,455 -1.73(-15.89%)
Sep 06, 2024 11.83 11.92 10.84 10.89 509,680 -0.79(-6.76%)
Sep 05, 2024 10.84 11.79 10.57 11.68 963,125 +0.84(+7.75%)
Sep 04, 2024 10.87 11.08 10.73 10.84 258,060 -0.09(-0.82%)
Sep 03, 2024 11.63 11.75 10.89 10.93 534,583 -0.90(-7.61%)
Aug 30, 2024 11.14 11.92 11.03 11.83 893,375 +0.71(+6.38%)
Aug 29, 2024 11.40 11.59 11.07 11.12 345,634 -0.22(-1.94%)
Aug 28, 2024 11.48 11.61 11.24 11.34 354,068 -0.06(-0.53%)
Aug 27, 2024 11.85 11.97 11.39 11.40 466,144 -0.53(-4.44%)
Aug 26, 2024 11.97 12.02 11.40 11.93 425,732 +0.36(+3.11%)
Aug 23, 2024 11.11 11.81 10.99 11.57 573,611 +0.55(+4.99%)
Aug 22, 2024 10.46 11.24 10.42 11.02 733,752 +0.62(+5.96%)
Aug 21, 2024 10.98 11.50 10.39 10.40 638,213 -0.71(-6.39%)
Aug 20, 2024 10.78 11.12 10.52 11.11 566,133 +0.43(+4.03%)
Aug 19, 2024 10.40 10.71 9.650 10.68 1,165,433 +0.72(+7.23%)
Aug 16, 2024 9.380 10.00 9.280 9.960 1,001,277 +0.56(+5.96%)
Aug 15, 2024 9.530 9.740 9.220 9.400 472,586 +0.10(+1.08%)
Aug 14, 2024 9.090 9.330 8.880 9.300 322,146 +0.25(+2.76%)
Aug 13, 2024 8.670 9.140 8.450 9.050 601,756 +0.55(+6.47%)
Aug 12, 2024 8.540 8.710 8.410 8.500 472,616 +0.00(+0.00%)
Aug 09, 2024 9.030 9.140 8.320 8.500 475,366 -0.41(-4.60%)
Aug 08, 2024 9.030 9.300 8.795 8.910 678,701 +0.19(+2.18%)
Aug 07, 2024 9.890 9.890 8.650 8.720 853,449 -0.29(-3.22%)
Aug 06, 2024 8.990 9.350 8.630 9.010 415,509 +0.18(+2.04%)
Aug 05, 2024 8.600 8.840 8.320 8.830 633,695 -0.33(-3.60%)
Aug 02, 2024 8.960 9.210 8.700 9.160 403,929 -0.29(-3.07%)
Aug 01, 2024 9.850 10.06 9.270 9.450 850,251 -0.40(-4.06%)
Jul 31, 2024 9.750 10.28 9.530 9.850 697,821 +0.15(+1.55%)
Jul 30, 2024 9.780 10.14 9.570 9.700 504,440 -0.06(-0.61%)
Jul 29, 2024 9.710 9.860 9.500 9.760 372,470 +0.01(+0.10%)
Jul 26, 2024 9.910 10.15 9.580 9.750 920,807 -0.10(-1.02%)
Jul 25, 2024 10.00 10.33 9.715 9.850 657,485 -0.06(-0.61%)
Jul 24, 2024 9.620 10.07 9.426 9.910 782,271 +0.16(+1.64%)
Jul 23, 2024 9.720 10.05 9.650 9.750 828,367 -0.14(-1.42%)
Jul 22, 2024 9.310 9.950 8.930 9.890 1,468,398 +0.62(+6.69%)
Jul 19, 2024 9.810 9.960 9.210 9.270 687,971 -0.54(-5.50%)
Jul 18, 2024 9.680 9.930 9.370 9.810 1,394,859 +0.05(+0.51%)
Jul 17, 2024 10.01 10.07 9.260 9.760 2,064,355 -0.08(-0.81%)
Jul 16, 2024 10.10 10.13 9.775 9.840 854,272 -0.18(-1.80%)
Jul 15, 2024 9.970 10.09 9.770 10.02 449,065 +0.06(+0.60%)
Jul 12, 2024 9.710 10.02 9.320 9.960 646,632 +0.35(+3.64%)
Jul 11, 2024 9.420 9.810 9.290 9.610 881,340 +0.38(+4.12%)
Jul 10, 2024 9.480 9.820 9.020 9.230 779,694 -0.38(-3.95%)
Jul 09, 2024 8.870 9.630 8.740 9.610 387,857 +0.73(+8.22%)
Jul 08, 2024 8.640 9.150 8.640 8.880 946,158 +0.32(+3.74%)
Jul 05, 2024 8.310 8.570 8.170 8.560 296,808 +0.22(+2.64%)
Jul 03, 2024 7.990 8.360 7.950 8.340 265,009 +0.23(+2.90%)
Jul 02, 2024 9.000 9.330 8.090 8.105 792,986 -0.89(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.