ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Toro Corp. - Common stock (NQ:TORO)

4.215 -0.105 (-2.43%)
Streaming Delayed Price Updated: 2:06 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 3.710 4.400 3.610 4.320 429,264 -1.14(-20.88%)
Jan 16, 2026 5.570 5.750 5.343 5.460 132,272 -0.11(-1.97%)
Jan 15, 2026 5.760 5.805 5.510 5.570 124,926 -0.21(-3.63%)
Jan 14, 2026 5.690 5.900 5.608 5.780 91,573 +0.13(+2.30%)
Jan 13, 2026 5.870 5.890 5.530 5.650 46,134 -0.19(-3.25%)
Jan 12, 2026 5.890 6.045 5.790 5.840 71,726 +0.00(+0.00%)
Jan 09, 2026 5.900 6.150 5.715 5.840 85,275 -0.11(-1.85%)
Jan 08, 2026 5.600 5.980 5.600 5.950 86,792 +0.33(+5.87%)
Jan 07, 2026 5.690 5.970 5.610 5.620 160,967 -0.09(-1.58%)
Jan 06, 2026 5.420 5.750 5.420 5.710 86,768 +0.21(+3.82%)
Jan 05, 2026 5.370 5.590 5.290 5.500 98,769 +0.12(+2.23%)
Jan 02, 2026 5.290 5.440 5.280 5.380 40,924 +0.10(+1.89%)
Dec 31, 2025 5.310 5.420 5.250 5.280 63,721 -0.02(-0.38%)
Dec 30, 2025 5.430 5.490 5.263 5.300 141,057 -0.19(-3.46%)
Dec 29, 2025 5.620 5.670 5.340 5.490 238,325 -0.14(-2.49%)
Dec 26, 2025 5.530 5.710 5.370 5.630 77,574 +0.07(+1.26%)
Dec 24, 2025 5.570 5.690 5.510 5.560 59,037 -0.01(-0.18%)
Dec 23, 2025 5.490 5.720 5.490 5.570 101,698 -0.01(-0.18%)
Dec 22, 2025 5.550 5.728 5.464 5.580 197,652 +0.04(+0.72%)
Dec 19, 2025 5.250 5.680 5.250 5.540 286,963 +0.30(+5.73%)
Dec 18, 2025 5.150 5.300 5.131 5.240 58,414 +0.08(+1.65%)
Dec 17, 2025 5.090 5.256 4.980 5.155 239,722 -0.01(-0.29%)
Dec 16, 2025 5.070 5.470 5.060 5.170 199,937 +0.02(+0.39%)
Dec 15, 2025 5.080 5.190 4.950 5.150 210,513 +0.08(+1.58%)
Dec 12, 2025 5.180 5.260 5.010 5.070 265,573 -0.10(-1.93%)
Dec 11, 2025 5.240 5.300 5.030 5.170 179,483 -0.09(-1.71%)
Dec 10, 2025 5.190 5.415 5.110 5.260 220,825 +0.07(+1.35%)
Dec 09, 2025 5.200 5.470 5.110 5.190 236,495 -0.11(-2.08%)
Dec 08, 2025 5.810 5.949 5.200 5.300 1,602,775 -0.50(-8.62%)
Dec 05, 2025 5.110 5.950 4.920 5.800 15,493,996 +1.67(+40.44%)
Dec 04, 2025 4.060 4.290 4.060 4.130 46,851 +0.03(+0.73%)
Dec 03, 2025 3.860 4.350 3.855 4.100 118,383 +0.27(+7.05%)
Dec 02, 2025 3.660 3.890 3.620 3.830 26,834 +0.03(+0.79%)
Dec 01, 2025 3.840 4.000 3.800 3.800 28,145 -0.19(-4.71%)
Nov 28, 2025 3.880 3.988 3.752 3.988 8,839 +0.08(+1.99%)
Nov 26, 2025 3.810 3.910 3.640 3.910 20,959 +0.06(+1.56%)
Nov 25, 2025 3.770 3.850 3.660 3.850 34,320 +0.09(+2.39%)
Nov 24, 2025 3.660 3.880 3.610 3.760 82,435 +0.12(+3.30%)
Nov 21, 2025 3.660 3.740 3.620 3.640 11,929 +0.02(+0.55%)
Nov 20, 2025 3.800 3.800 3.580 3.620 12,908 -0.16(-4.23%)
Nov 19, 2025 3.790 3.790 3.610 3.780 21,624 -0.07(-1.82%)
Nov 18, 2025 3.710 3.850 3.647 3.850 21,336 +0.09(+2.39%)
Nov 17, 2025 3.790 3.802 3.720 3.760 14,378 -0.06(-1.57%)
Nov 14, 2025 3.800 3.881 3.770 3.820 21,255 -0.06(-1.55%)
Nov 13, 2025 3.800 4.070 3.580 3.880 100,817 -0.12(-2.88%)
Nov 12, 2025 4.030 4.140 3.970 3.995 38,642 -0.08(-1.84%)
Nov 11, 2025 3.620 4.230 3.620 4.070 211,783 +0.34(+9.12%)
Nov 10, 2025 3.510 3.820 3.460 3.730 139,809 +0.21(+5.97%)
Nov 07, 2025 3.380 3.610 3.340 3.520 31,627 +0.08(+2.33%)
Nov 06, 2025 3.500 3.558 3.300 3.440 56,943 -0.07(-1.99%)
Nov 05, 2025 3.570 3.590 3.510 3.510 15,544 -0.05(-1.40%)
Nov 04, 2025 3.510 3.650 3.510 3.560 19,534 -0.06(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.