ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Toro Corp. - Common stock (NQ: TORO )

3.425 +0.055 (+1.63%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2024 3.380 3.510 3.320 3.425 28,635 +0.05(+1.63%)
Aug 08, 2024 3.350 3.475 3.300 3.370 75,750 +0.02(+0.60%)
Aug 07, 2024 3.330 3.400 3.310 3.350 25,657 +0.01(+0.30%)
Aug 06, 2024 3.400 3.530 3.260 3.340 28,265 -0.04(-1.04%)
Aug 05, 2024 3.230 3.400 3.000 3.375 165,485 -0.11(-3.16%)
Aug 02, 2024 3.520 3.649 3.300 3.485 57,375 -0.10(-2.92%)
Aug 01, 2024 3.670 3.740 3.517 3.590 24,944 -0.09(-2.45%)
Jul 31, 2024 3.680 3.704 3.650 3.680 20,386 +0.01(+0.14%)
Jul 30, 2024 3.640 3.708 3.632 3.675 17,342 -0.05(-1.21%)
Jul 29, 2024 3.770 3.875 3.700 3.720 20,342 -0.06(-1.59%)
Jul 26, 2024 3.810 3.850 3.750 3.780 10,865 -0.03(-0.79%)
Jul 25, 2024 3.840 3.875 3.750 3.810 13,580 -0.05(-1.30%)
Jul 24, 2024 3.770 4.050 3.770 3.860 47,916 +0.09(+2.39%)
Jul 23, 2024 3.700 3.800 3.650 3.770 19,945 +0.10(+2.72%)
Jul 22, 2024 3.590 3.670 3.590 3.670 24,095 +0.07(+1.94%)
Jul 19, 2024 3.670 3.700 3.540 3.600 30,464 -0.10(-2.70%)
Jul 18, 2024 3.760 3.760 3.660 3.700 28,896 -0.08(-2.11%)
Jul 17, 2024 3.800 3.830 3.750 3.780 25,537 -0.05(-1.31%)
Jul 16, 2024 3.840 3.900 3.825 3.830 40,090 -0.04(-1.03%)
Jul 15, 2024 3.810 3.878 3.810 3.870 29,550 +0.09(+2.38%)
Jul 12, 2024 3.810 3.810 3.750 3.780 31,746 -0.06(-1.56%)
Jul 11, 2024 3.830 3.880 3.770 3.840 40,163 +0.03(+0.79%)
Jul 10, 2024 3.780 3.880 3.780 3.810 23,362 +0.02(+0.53%)
Jul 09, 2024 3.800 3.871 3.770 3.790 29,547 -0.02(-0.52%)
Jul 08, 2024 3.830 3.860 3.800 3.810 24,297 -0.04(-1.04%)
Jul 05, 2024 3.880 3.891 3.850 3.850 15,202 -0.02(-0.52%)
Jul 03, 2024 3.800 3.900 3.800 3.870 7,373 +0.07(+1.84%)
Jul 02, 2024 3.840 3.910 3.770 3.800 23,319 -0.06(-1.55%)
Jul 01, 2024 3.990 4.047 3.860 3.860 13,286 -0.14(-3.50%)
Jun 28, 2024 4.030 4.080 3.954 4.000 15,582 -0.02(-0.50%)
Jun 27, 2024 4.010 4.050 3.951 4.020 7,345 -0.02(-0.49%)
Jun 26, 2024 3.920 4.050 3.920 4.040 25,505 +0.09(+2.28%)
Jun 25, 2024 3.890 3.950 3.880 3.950 15,396 +0.07(+1.80%)
Jun 24, 2024 3.790 3.970 3.770 3.880 22,687 +0.05(+1.33%)
Jun 21, 2024 3.800 3.890 3.770 3.829 16,842 +0.01(+0.24%)
Jun 20, 2024 3.850 3.880 3.820 3.820 10,838 -0.03(-0.78%)
Jun 18, 2024 3.880 4.039 3.800 3.850 37,965 -0.02(-0.65%)
Jun 17, 2024 3.880 4.010 3.850 3.875 23,514 -0.04(-0.90%)
Jun 14, 2024 3.930 3.965 3.905 3.910 14,342 -0.05(-1.26%)
Jun 13, 2024 4.010 4.080 3.920 3.960 29,577 -0.05(-1.25%)
Jun 12, 2024 4.040 4.167 4.010 4.010 10,968 -0.07(-1.72%)
Jun 11, 2024 4.010 4.160 4.010 4.080 22,619 +0.04(+0.99%)
Jun 10, 2024 4.270 4.347 4.040 4.040 31,858 -0.27(-6.26%)
Jun 07, 2024 4.300 4.410 4.250 4.310 30,779 -0.02(-0.46%)
Jun 06, 2024 4.330 4.444 4.330 4.330 40,861 -0.09(-2.04%)
Jun 05, 2024 4.410 4.480 4.385 4.420 14,632 -0.03(-0.67%)
Jun 04, 2024 4.400 4.690 4.400 4.450 18,228 -0.26(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.