ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

TOYO Co., Ltd - Ordinary Shares (NQ:TOYO)

11.35 +0.73 (+6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 10.62 11.44 10.62 11.35 407,747 +0.73(+6.87%)
Apr 09, 2026 10.47 10.65 9.880 10.62 173,480 +0.32(+3.16%)
Apr 08, 2026 10.28 10.40 9.825 10.29 214,808 +0.56(+5.81%)
Apr 07, 2026 10.40 10.40 9.360 9.730 249,254 -0.30(-2.99%)
Apr 06, 2026 9.840 10.98 9.780 10.03 789,814 +0.73(+7.85%)
Apr 02, 2026 8.770 9.320 8.310 9.300 406,223 +0.87(+10.32%)
Apr 01, 2026 7.630 8.740 7.610 8.430 133,193 +1.10(+15.01%)
Mar 31, 2026 7.710 7.950 7.300 7.330 53,654 -0.09(-1.21%)
Mar 30, 2026 7.860 8.590 7.400 7.420 57,760 -0.48(-6.08%)
Mar 27, 2026 8.030 8.030 7.610 7.900 34,876 -0.04(-0.50%)
Mar 26, 2026 8.430 8.600 7.900 7.940 38,910 -0.54(-6.37%)
Mar 25, 2026 8.610 8.800 8.430 8.480 27,113 +0.07(+0.83%)
Mar 24, 2026 8.350 8.530 8.310 8.410 24,534 +0.20(+2.44%)
Mar 23, 2026 8.450 8.690 8.210 8.210 31,185 -0.12(-1.44%)
Mar 20, 2026 8.930 8.930 8.310 8.330 53,519 -0.56(-6.30%)
Mar 19, 2026 8.850 9.000 8.610 8.890 91,521 +0.04(+0.45%)
Mar 18, 2026 8.760 8.950 8.470 8.850 106,161 +0.16(+1.84%)
Mar 17, 2026 8.380 8.800 8.268 8.690 48,952 +0.46(+5.59%)
Mar 16, 2026 8.020 8.590 8.020 8.230 36,529 +0.25(+3.13%)
Mar 13, 2026 7.950 8.110 7.867 7.980 10,468 +0.12(+1.53%)
Mar 12, 2026 8.090 8.180 7.700 7.860 38,165 -0.19(-2.36%)
Mar 11, 2026 7.950 8.290 7.950 8.050 17,296 +0.20(+2.55%)
Mar 10, 2026 7.470 8.187 7.470 7.850 30,450 +0.41(+5.51%)
Mar 09, 2026 7.250 7.730 7.005 7.440 93,730 +0.11(+1.50%)
Mar 06, 2026 7.740 7.870 7.320 7.330 120,338 -0.39(-5.05%)
Mar 05, 2026 8.180 8.370 7.600 7.720 58,105 -0.45(-5.51%)
Mar 04, 2026 8.220 8.330 7.900 8.170 72,080 +0.00(+0.00%)
Mar 03, 2026 8.500 8.500 7.980 8.170 43,383 -0.39(-4.56%)
Mar 02, 2026 7.950 8.700 7.787 8.560 94,910 +0.69(+8.77%)
Feb 27, 2026 8.070 8.070 7.720 7.870 60,865 -0.15(-1.87%)
Feb 26, 2026 7.920 8.200 7.730 8.020 95,468 +0.07(+0.88%)
Feb 25, 2026 8.400 8.400 7.890 7.950 84,454 -0.49(-5.81%)
Feb 24, 2026 8.000 8.500 7.910 8.440 199,985 +0.40(+4.98%)
Feb 23, 2026 7.620 8.160 7.600 8.040 99,459 +0.42(+5.51%)
Feb 20, 2026 8.250 8.250 7.620 7.620 78,456 -0.60(-7.30%)
Feb 19, 2026 8.260 8.440 7.830 8.220 87,273 +0.09(+1.11%)
Feb 18, 2026 8.100 8.700 7.750 8.130 52,646 +0.16(+2.01%)
Feb 17, 2026 7.990 8.160 7.660 7.970 83,926 +0.24(+3.10%)
Feb 13, 2026 8.160 8.465 7.720 7.730 110,962 -0.43(-5.27%)
Feb 12, 2026 8.690 8.990 8.110 8.160 83,641 -0.51(-5.88%)
Feb 11, 2026 9.050 9.180 8.400 8.670 132,226 -0.13(-1.48%)
Feb 10, 2026 9.130 9.450 8.800 8.800 84,417 -0.42(-4.56%)
Feb 09, 2026 10.03 10.03 9.000 9.220 164,530 -0.52(-5.39%)
Feb 06, 2026 9.020 10.00 9.010 9.745 200,447 +0.85(+9.62%)
Feb 05, 2026 9.890 9.950 8.600 8.890 159,406 -1.32(-12.93%)
Feb 04, 2026 9.500 10.21 9.300 10.21 240,748 +0.88(+9.43%)
Feb 03, 2026 9.640 10.10 8.710 9.330 282,599 +0.26(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.