ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

TOYO Co., Ltd - Ordinary Shares (NQ:TOYO)

6.830 +0.180 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2025 6.740 6.980 6.590 6.830 31,180 +0.18(+2.71%)
Oct 06, 2025 6.500 7.000 6.500 6.650 200,378 +0.54(+8.84%)
Oct 03, 2025 5.960 6.200 5.960 6.110 105,423 +0.12(+2.00%)
Oct 02, 2025 5.870 6.100 5.800 5.990 12,638 +0.13(+2.22%)
Oct 01, 2025 5.720 6.030 5.720 5.860 30,025 +0.09(+1.62%)
Sep 30, 2025 5.768 5.940 5.760 5.767 9,468 -0.02(-0.32%)
Sep 29, 2025 6.070 6.190 5.590 5.785 41,139 -0.25(-4.06%)
Sep 26, 2025 6.150 6.387 6.000 6.030 126,650 +0.10(+1.69%)
Sep 25, 2025 6.000 6.050 5.820 5.930 99,640 +0.08(+1.37%)
Sep 24, 2025 5.650 5.990 5.650 5.850 11,669 +0.16(+2.81%)
Sep 23, 2025 5.900 6.090 5.650 5.690 49,692 -0.27(-4.53%)
Sep 22, 2025 5.790 6.000 5.783 5.960 39,108 +0.18(+3.20%)
Sep 19, 2025 5.820 5.850 5.700 5.775 30,166 +0.04(+0.69%)
Sep 18, 2025 5.860 6.000 5.600 5.736 34,148 -0.18(-3.12%)
Sep 17, 2025 5.940 6.125 5.810 5.920 18,174 -0.02(-0.36%)
Sep 16, 2025 6.090 6.390 5.825 5.941 27,791 +0.03(+0.44%)
Sep 15, 2025 5.810 6.400 5.810 5.915 39,590 +0.03(+0.42%)
Sep 12, 2025 5.970 6.120 5.680 5.890 26,530 +0.00(+0.00%)
Sep 11, 2025 5.410 6.280 5.230 5.890 146,967 +0.55(+10.30%)
Sep 10, 2025 5.300 5.490 5.130 5.340 42,816 +0.21(+4.05%)
Sep 09, 2025 5.420 5.435 5.050 5.132 46,130 -0.29(-5.31%)
Sep 08, 2025 5.600 5.775 5.260 5.420 46,866 -0.29(-5.08%)
Sep 05, 2025 5.890 5.940 5.420 5.710 77,998 +0.33(+6.13%)
Sep 04, 2025 6.050 6.050 5.340 5.380 63,864 -0.80(-12.94%)
Sep 03, 2025 5.750 6.280 5.755 6.180 76,288 +0.38(+6.56%)
Sep 02, 2025 5.510 5.800 5.440 5.800 12,793 +0.16(+2.83%)
Aug 29, 2025 5.210 5.934 5.170 5.640 48,165 +0.38(+7.33%)
Aug 28, 2025 5.240 5.300 5.230 5.255 9,033 +0.04(+0.86%)
Aug 27, 2025 5.300 5.300 5.170 5.210 8,644 -0.09(-1.70%)
Aug 26, 2025 5.120 5.300 5.000 5.300 29,520 +0.18(+3.59%)
Aug 25, 2025 5.060 5.116 4.990 5.116 3,052 +0.11(+2.12%)
Aug 22, 2025 4.890 5.100 4.890 5.010 9,242 -0.07(-1.29%)
Aug 21, 2025 4.940 5.270 4.930 5.076 11,198 +0.13(+2.54%)
Aug 20, 2025 5.060 5.060 4.876 4.950 8,423 -0.02(-0.40%)
Aug 19, 2025 5.080 5.228 4.960 4.970 17,287 -0.18(-3.51%)
Aug 18, 2025 4.930 5.230 4.930 5.151 14,203 +0.25(+5.12%)
Aug 15, 2025 4.810 5.206 4.810 4.900 18,700 -0.10(-2.00%)
Aug 14, 2025 5.290 5.300 5.000 5.000 14,988 -0.24(-4.58%)
Aug 13, 2025 4.890 5.400 4.890 5.240 13,460 +0.30(+6.11%)
Aug 12, 2025 4.980 5.000 4.870 4.938 8,947 -0.06(-1.23%)
Aug 11, 2025 4.360 5.620 4.360 5.000 45,161 +0.29(+6.16%)
Aug 08, 2025 4.720 4.735 4.575 4.710 10,844 -0.11(-2.28%)
Aug 07, 2025 5.040 5.040 4.800 4.820 11,753 -0.01(-0.21%)
Aug 06, 2025 4.300 4.870 4.300 4.830 17,570 +0.21(+4.55%)
Aug 05, 2025 5.190 5.350 4.600 4.620 77,939 -0.68(-12.83%)
Aug 04, 2025 6.100 6.150 5.170 5.300 30,766 -0.80(-13.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.