ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

1.290 -0.010 (-0.77%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.230 1.300 1.230 1.300 8,232 +0.04(+3.18%)
Mar 26, 2026 1.260 1.260 1.260 1.260 391 +0.09(+7.68%)
Mar 25, 2026 1.080 1.180 1.080 1.170 5,596 -0.01(-0.85%)
Mar 24, 2026 1.110 1.180 1.110 1.180 1,276 +0.00(+0.00%)
Mar 23, 2026 1.080 1.180 1.080 1.180 14,090 +0.11(+10.28%)
Mar 20, 2026 1.030 1.100 1.020 1.070 3,550 -0.03(-2.73%)
Mar 19, 2026 1.020 1.100 1.020 1.100 11,317 +0.02(+1.97%)
Mar 18, 2026 1.020 1.079 1.020 1.079 3,568 -0.00(-0.11%)
Mar 17, 2026 1.100 1.105 1.030 1.080 24,749 -0.04(-3.61%)
Mar 16, 2026 1.114 1.120 1.070 1.120 685 -0.01(-0.85%)
Mar 12, 2026 1.130 56 +0.00(+0.01%)
Mar 06, 2026 1.130 231 -0.02(-1.39%)
Mar 05, 2026 1.090 1.146 1.080 1.146 2,115 -0.00(-0.36%)
Mar 04, 2026 1.110 1.150 1.110 1.150 477 -0.00(-0.01%)
Mar 03, 2026 1.070 1.160 1.070 1.150 6,756 -0.01(-0.86%)
Feb 27, 2026 1.160 52 +0.00(+0.00%)
Feb 26, 2026 1.150 1.160 1.100 1.160 4,862 -0.01(-0.85%)
Feb 24, 2026 1.170 21 -0.01(-0.85%)
Feb 23, 2026 1.190 1.190 1.131 1.180 2,647 -0.01(-0.84%)
Feb 20, 2026 1.170 1.190 1.130 1.190 4,033 +0.02(+1.71%)
Feb 19, 2026 1.088 1.170 1.088 1.170 587 +0.00(+0.00%)
Feb 18, 2026 1.170 1.190 1.130 1.170 10,394 +0.00(+0.00%)
Feb 17, 2026 1.125 1.190 1.125 1.170 11,722 -0.01(-0.68%)
Feb 13, 2026 1.150 1.209 1.140 1.178 12,216 +0.03(+2.43%)
Feb 12, 2026 1.116 1.150 1.110 1.150 1,443 +0.00(+0.00%)
Feb 11, 2026 1.110 1.150 1.110 1.150 6,729 +0.00(+0.00%)
Feb 10, 2026 1.100 1.160 1.100 1.150 3,548 -0.01(-0.86%)
Feb 09, 2026 1.160 1.170 1.130 1.160 3,429 -0.01(-0.85%)
Feb 06, 2026 1.170 1.180 1.130 1.170 3,515 -0.01(-0.85%)
Feb 05, 2026 1.170 1.190 1.100 1.180 15,468 -0.01(-0.83%)
Feb 04, 2026 1.100 1.190 1.095 1.190 1,046 +0.04(+3.48%)
Feb 03, 2026 1.104 1.180 1.104 1.150 2,954 -0.02(-1.72%)
Feb 02, 2026 1.200 1.200 1.140 1.170 2,737 -0.03(-2.50%)
Jan 30, 2026 1.120 1.220 1.102 1.200 14,431 -0.01(-0.83%)
Jan 29, 2026 1.150 1.210 1.150 1.210 3,004 +0.02(+1.68%)
Jan 27, 2026 1.190 35 -0.01(-0.83%)
Jan 23, 2026 1.200 1,082 +0.02(+1.69%)
Jan 21, 2026 1.180 206 -0.01(-0.83%)
Jan 20, 2026 1.140 1.190 1.140 1.190 653 +0.02(+1.70%)
Jan 16, 2026 1.120 1.203 1.090 1.170 19,811 -0.07(-5.65%)
Jan 15, 2026 1.180 1.280 1.101 1.240 7,578 +0.08(+6.90%)
Jan 14, 2026 1.190 1.230 1.100 1.160 3,920 -0.07(-5.60%)
Jan 13, 2026 1.280 1.280 1.120 1.229 10,674 +0.05(+4.49%)
Jan 12, 2026 1.070 1.199 1.070 1.176 561 -0.00(-0.34%)
Jan 09, 2026 1.150 1.210 1.080 1.180 14,330 -0.00(-0.36%)
Jan 08, 2026 1.100 1.220 1.100 1.184 12,153 +0.09(+8.65%)
Jan 07, 2026 1.130 1.180 1.085 1.090 11,401 -0.08(-7.08%)
Jan 06, 2026 1.120 1.173 1.120 1.173 953 +0.04(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.