ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

1.010 +0.197 (+24.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.8600 1.040 0.8350 1.010 439,165 +0.20(+24.23%)
Feb 12, 2026 0.8800 0.9229 0.7375 0.8130 253,727 -0.04(-4.47%)
Feb 11, 2026 0.9600 1.040 0.8300 0.8510 875,044 -0.01(-0.58%)
Feb 10, 2026 0.8000 0.9271 0.7920 0.8560 1,164,908 +0.12(+16.76%)
Feb 09, 2026 0.6800 0.7345 0.6600 0.7331 245,982 -0.02(-2.25%)
Feb 06, 2026 0.7300 0.8100 0.7157 0.7500 1,067,733 -0.00(-0.65%)
Feb 05, 2026 0.6200 0.8959 0.6200 0.7549 22,548,804 +0.17(+29.22%)
Feb 04, 2026 0.6290 0.6290 0.5201 0.5842 369,508 +0.00(+0.36%)
Feb 03, 2026 0.6400 0.6400 0.5755 0.5821 172,743 -0.05(-8.62%)
Feb 02, 2026 0.6500 0.6600 0.6111 0.6370 159,973 -0.01(-1.85%)
Jan 30, 2026 0.6300 0.6798 0.6200 0.6490 93,166 +0.02(+3.06%)
Jan 29, 2026 0.6900 0.7529 0.6102 0.6297 263,679 -0.06(-8.99%)
Jan 28, 2026 0.7700 0.7740 0.6810 0.6919 250,005 -0.04(-5.35%)
Jan 27, 2026 0.7200 0.7550 0.7200 0.7310 143,156 +0.02(+3.10%)
Jan 26, 2026 0.7900 0.8099 0.7056 0.7090 286,502 -0.08(-9.97%)
Jan 23, 2026 0.8200 0.8200 0.7875 0.7875 82,853 -0.01(-1.57%)
Jan 22, 2026 0.8209 0.8360 0.7800 0.8001 120,560 -0.01(-1.03%)
Jan 21, 2026 0.8600 0.8639 0.7500 0.8084 191,650 -0.04(-4.89%)
Jan 20, 2026 0.8601 0.9545 0.8336 0.8500 114,513 -0.03(-3.41%)
Jan 16, 2026 0.8765 0.8987 0.8300 0.8800 137,784 +0.04(+4.29%)
Jan 15, 2026 0.8440 0.9000 0.8300 0.8438 171,454 +0.05(+6.17%)
Jan 14, 2026 0.9200 0.9388 0.7900 0.7948 247,123 -0.14(-14.54%)
Jan 13, 2026 1.080 1.094 0.9195 0.9300 382,487 -0.15(-13.89%)
Jan 12, 2026 0.9800 1.080 0.8801 1.080 277,465 +0.20(+22.73%)
Jan 09, 2026 0.9400 1.030 0.8600 0.8800 460,019 -0.02(-2.22%)
Jan 08, 2026 0.7100 0.9846 0.7105 0.9000 600,511 +0.16(+22.43%)
Jan 07, 2026 0.7700 0.8100 0.7350 0.7351 281,754 -0.00(-0.66%)
Jan 06, 2026 0.7243 0.7687 0.7112 0.7400 136,650 +0.01(+1.01%)
Jan 05, 2026 0.7240 0.7500 0.6720 0.7326 86,817 +0.04(+5.81%)
Jan 02, 2026 0.7100 0.7299 0.6340 0.6924 234,297 -0.03(-4.50%)
Dec 31, 2025 0.8000 0.8188 0.6700 0.7250 621,238 -0.06(-7.53%)
Dec 30, 2025 0.7755 0.8200 0.7755 0.7840 167,249 +0.01(+0.77%)
Dec 29, 2025 0.8000 0.8400 0.7701 0.7780 94,360 -0.02(-2.20%)
Dec 26, 2025 0.8450 0.8491 0.7955 0.7955 29,175 -0.05(-6.32%)
Dec 24, 2025 0.7740 0.8573 0.7478 0.8492 163,862 +0.08(+9.72%)
Dec 23, 2025 0.8600 0.8600 0.7701 0.7740 156,331 -0.09(-10.49%)
Dec 22, 2025 0.8900 0.8999 0.8209 0.8647 109,171 +0.01(+1.73%)
Dec 19, 2025 0.9560 0.9560 0.8125 0.8500 218,823 -0.06(-6.85%)
Dec 18, 2025 0.9100 0.9600 0.9101 0.9125 50,694 -0.02(-2.40%)
Dec 17, 2025 0.9000 0.9600 0.8469 0.9349 60,771 +0.02(+2.74%)
Dec 16, 2025 0.9600 0.9600 0.8756 0.9100 91,734 -0.03(-3.19%)
Dec 15, 2025 1.030 1.090 0.9299 0.9400 162,855 -0.12(-11.32%)
Dec 12, 2025 1.130 1.130 1.060 1.060 136,999 -0.04(-3.64%)
Dec 11, 2025 1.210 1.210 1.070 1.100 126,514 -0.05(-4.35%)
Dec 10, 2025 1.240 1.290 1.130 1.150 111,807 -0.08(-6.50%)
Dec 09, 2025 1.230 1.270 1.200 1.230 122,810 +0.02(+1.65%)
Dec 08, 2025 1.190 1.263 1.180 1.210 162,192 +0.04(+3.42%)
Dec 05, 2025 1.200 1.210 1.140 1.170 66,304 -0.01(-0.85%)
Dec 04, 2025 1.270 1.280 1.150 1.180 219,990 -0.08(-6.35%)
Dec 03, 2025 1.120 1.320 1.060 1.260 298,978 +0.12(+10.53%)
Dec 02, 2025 1.290 1.290 1.110 1.140 141,016 -0.15(-11.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.