ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leverage Shares 2X Long TSLA Daily ETF (NQ:TSLG)

8.555 +0.545 (+6.80%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 8.410 8.450 7.940 8.010 27,945,876 -0.73(-8.35%)
Jan 16, 2026 8.810 9.120 8.645 8.740 23,234,610 -0.04(-0.46%)
Jan 15, 2026 8.880 9.056 8.750 8.780 26,268,180 -0.04(-0.45%)
Jan 14, 2026 8.960 9.000 8.615 8.820 28,151,512 -0.31(-3.40%)
Jan 13, 2026 9.260 9.331 9.010 9.130 27,087,996 -0.09(-0.98%)
Jan 12, 2026 8.900 9.431 8.765 9.220 27,021,946 +0.17(+1.88%)
Jan 09, 2026 8.700 9.215 8.490 9.050 28,528,448 +0.35(+4.02%)
Jan 08, 2026 8.380 8.735 8.250 8.700 27,712,632 +0.17(+1.99%)
Jan 07, 2026 8.700 8.800 8.520 8.530 15,064,133 -0.06(-0.70%)
Jan 06, 2026 9.150 9.190 8.420 8.590 27,647,952 -0.78(-8.32%)
Jan 05, 2026 9.190 9.605 9.090 9.370 21,319,988 +0.54(+6.12%)
Jan 02, 2026 9.640 9.660 8.715 8.830 12,738,276 -0.49(-5.26%)
Dec 31, 2025 9.590 9.600 9.300 9.320 8,059,209 -0.19(-2.00%)
Dec 30, 2025 9.830 9.903 9.495 9.510 6,479,520 -0.24(-2.46%)
Dec 29, 2025 10.16 10.17 9.741 9.750 10,325,076 -0.69(-6.58%)
Dec 26, 2025 10.88 11.06 10.39 10.44 9,012,432 -0.47(-4.31%)
Dec 24, 2025 11.04 11.15 10.53 10.91 7,599,635 -0.01(-0.09%)
Dec 23, 2025 11.11 11.21 10.80 10.92 23,300,122 -0.15(-1.36%)
Dec 22, 2025 11.10 11.52 10.93 11.07 18,150,568 +0.34(+3.16%)
Dec 19, 2025 11.05 11.14 10.45 10.73 10,861,965 -0.10(-0.96%)
Dec 18, 2025 10.62 11.16 10.40 10.83 17,000,098 +0.68(+6.67%)
Dec 17, 2025 11.09 11.41 10.10 10.15 17,970,664 -1.02(-9.10%)
Dec 16, 2025 10.39 11.25 10.12 11.17 16,481,918 +0.64(+6.08%)
Dec 15, 2025 10.26 10.81 10.22 10.53 17,860,330 +0.70(+7.08%)
Dec 12, 2025 9.392 10.00 9.120 9.835 17,144,118 +0.50(+5.34%)
Dec 11, 2025 9.411 9.421 9.069 9.336 18,463,462 -0.21(-2.17%)
Dec 10, 2025 9.326 9.759 9.214 9.543 24,127,092 +0.26(+2.84%)
Dec 09, 2025 8.959 9.574 8.898 9.279 17,795,890 +0.22(+2.39%)
Dec 08, 2025 9.383 9.483 8.874 9.063 19,894,406 -0.64(-6.60%)
Dec 05, 2025 9.623 9.872 9.575 9.703 16,192,211 +0.00(+0.00%)
Dec 04, 2025 9.501 9.708 9.326 9.703 21,355,958 +0.32(+3.41%)
Dec 03, 2025 8.781 9.423 8.748 9.383 18,982,480 +0.72(+8.25%)
Dec 02, 2025 8.734 8.978 8.385 8.668 19,557,250 -0.06(-0.65%)
Dec 01, 2025 8.517 8.847 8.517 8.724 20,887,796 +0.01(+0.11%)
Nov 28, 2025 8.588 8.823 8.555 8.715 8,246,780 +0.13(+1.54%)
Nov 26, 2025 8.479 8.592 8.207 8.583 12,941,900 +0.29(+3.52%)
Nov 25, 2025 8.089 8.347 7.774 8.291 21,247,024 +0.06(+0.69%)
Nov 24, 2025 7.661 8.377 7.623 8.235 17,934,552 +0.98(+13.49%)
Nov 21, 2025 7.651 7.665 6.983 7.256 10,972,770 -0.16(-2.16%)
Nov 20, 2025 8.188 8.705 7.402 7.416 12,596,487 -0.35(-4.48%)
Nov 19, 2025 7.821 8.047 7.554 7.764 9,740,683 +0.11(+1.48%)
Nov 18, 2025 7.811 7.943 7.369 7.651 9,924,192 -0.31(-3.90%)
Nov 17, 2025 7.576 8.527 7.567 7.962 7,961,509 +0.18(+2.30%)
Nov 14, 2025 7.096 8.075 6.960 7.783 8,561,806 +0.08(+1.10%)
Nov 13, 2025 8.574 8.625 7.482 7.698 5,933,206 -1.19(-13.35%)
Nov 12, 2025 9.355 9.359 8.715 8.884 7,346,670 -0.38(-4.07%)
Nov 11, 2025 9.261 9.383 8.959 9.261 8,380,703 -0.24(-2.51%)
Nov 10, 2025 9.261 9.675 9.030 9.499 5,257,419 +0.63(+7.14%)
Nov 07, 2025 9.232 9.232 8.541 8.865 8,396,319 -0.72(-7.47%)
Nov 06, 2025 10.29 10.53 9.105 9.581 10,107,539 -0.72(-6.95%)
Nov 05, 2025 9.891 10.47 9.392 10.30 5,706,012 +0.76(+8.00%)
Nov 04, 2025 9.985 10.26 9.515 9.534 5,805,959 -1.11(-10.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.