ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leverage Shares 2X Long TSLA Daily ETF (NQ:TSLG)

5.230 +0.090 (+1.75%)
Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 5.140 5.260 5.040 5.230 67,981,840 +0.09(+1.75%)
Apr 09, 2026 5.070 5.237 4.890 5.140 81,197,768 +0.07(+1.38%)
Apr 08, 2026 5.680 5.690 4.960 5.070 59,310,404 -0.09(-1.74%)
Apr 07, 2026 5.150 5.210 4.890 5.160 50,865,636 -0.20(-3.73%)
Apr 06, 2026 5.660 5.820 5.170 5.360 59,706,984 -0.25(-4.37%)
Apr 02, 2026 5.710 5.920 5.550 5.605 43,798,328 -0.69(-11.03%)
Apr 01, 2026 6.210 6.350 6.070 6.300 59,199,440 +0.32(+5.35%)
Mar 31, 2026 5.670 6.040 5.670 5.980 73,848,640 +0.50(+9.07%)
Mar 30, 2026 5.820 5.860 5.390 5.483 60,819,256 -0.21(-3.64%)
Mar 27, 2026 5.940 5.940 5.614 5.690 33,320,256 -0.34(-5.62%)
Mar 26, 2026 6.350 6.440 6.025 6.029 31,194,764 -0.46(-7.07%)
Mar 25, 2026 6.630 6.839 6.465 6.488 44,024,272 +0.08(+1.21%)
Mar 24, 2026 6.190 6.545 6.175 6.410 30,522,946 +0.08(+1.26%)
Mar 23, 2026 6.080 6.470 6.080 6.330 46,119,820 +0.40(+6.75%)
Mar 20, 2026 6.300 6.310 5.800 5.930 61,965,032 -0.41(-6.47%)
Mar 19, 2026 6.570 6.570 6.280 6.340 73,320,288 -0.43(-6.35%)
Mar 18, 2026 6.990 7.130 6.755 6.770 47,365,796 -0.22(-3.15%)
Mar 17, 2026 6.870 7.030 6.790 6.990 40,865,504 +0.11(+1.60%)
Mar 16, 2026 6.890 7.155 6.835 6.880 53,567,932 +0.15(+2.23%)
Mar 13, 2026 7.000 7.030 6.680 6.730 62,428,968 -0.14(-2.04%)
Mar 12, 2026 7.220 7.270 6.855 6.870 47,715,652 -0.46(-6.28%)
Mar 11, 2026 7.130 7.630 7.130 7.330 41,748,452 +0.30(+4.27%)
Mar 10, 2026 7.130 7.280 6.990 7.030 54,892,992 +0.01(+0.14%)
Mar 09, 2026 6.710 7.110 6.410 7.020 54,716,080 +0.08(+1.15%)
Mar 06, 2026 7.000 7.150 6.857 6.940 64,694,700 -0.33(-4.54%)
Mar 05, 2026 7.120 7.370 7.050 7.270 49,483,688 -0.02(-0.27%)
Mar 04, 2026 6.990 7.370 6.895 7.290 38,522,496 +0.47(+6.89%)
Mar 03, 2026 6.900 6.950 6.570 6.820 32,294,596 -0.39(-5.41%)
Mar 02, 2026 6.740 7.260 6.670 7.210 47,053,276 +0.02(+0.28%)
Feb 27, 2026 7.190 7.355 7.030 7.190 37,904,872 -0.21(-2.84%)
Feb 26, 2026 7.630 7.705 7.227 7.400 44,839,208 -0.33(-4.27%)
Feb 25, 2026 7.550 7.840 7.550 7.730 31,510,832 +0.29(+3.90%)
Feb 24, 2026 7.110 7.500 7.040 7.440 37,998,428 +0.32(+4.49%)
Feb 23, 2026 7.390 7.390 6.905 7.120 38,650,540 -0.43(-5.70%)
Feb 20, 2026 7.420 7.660 7.330 7.550 39,972,008 -0.01(-0.13%)
Feb 19, 2026 7.400 7.685 7.290 7.560 43,263,064 +0.02(+0.27%)
Feb 18, 2026 7.530 7.750 7.490 7.540 39,491,384 +0.02(+0.27%)
Feb 17, 2026 7.590 7.635 7.149 7.520 51,458,228 -0.26(-3.34%)
Feb 13, 2026 7.650 8.028 7.540 7.780 38,038,892 +0.01(+0.13%)
Feb 12, 2026 8.290 8.500 7.655 7.770 31,539,008 -0.44(-5.36%)
Feb 11, 2026 8.200 8.510 7.900 8.210 33,633,936 +0.12(+1.48%)
Feb 10, 2026 7.830 8.169 7.790 8.090 36,430,984 +0.30(+3.85%)
Feb 09, 2026 7.550 7.950 7.435 7.790 31,070,068 +0.22(+2.91%)
Feb 06, 2026 7.220 7.700 7.100 7.570 43,589,876 +0.50(+7.07%)
Feb 05, 2026 7.070 7.265 6.740 7.070 49,605,712 -0.34(-4.59%)
Feb 04, 2026 7.970 8.085 7.155 7.410 52,534,112 -0.60(-7.49%)
Feb 03, 2026 8.100 8.270 7.705 8.010 41,688,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.