ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

TechTarget, Inc. - Common Stock (NQ:TTGT)

4.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 5.000 5.085 4.830 4.900 468,674 -0.10(-2.00%)
Feb 17, 2026 5.000 5.050 4.910 5.000 791,377 -0.02(-0.40%)
Feb 13, 2026 5.160 5.190 4.995 5.020 459,814 -0.14(-2.71%)
Feb 12, 2026 5.250 5.310 5.050 5.160 868,250 -0.06(-1.15%)
Feb 11, 2026 5.260 5.340 5.120 5.220 409,710 -0.01(-0.19%)
Feb 10, 2026 5.190 5.350 5.160 5.230 445,674 +0.06(+1.16%)
Feb 09, 2026 5.190 5.260 5.145 5.170 242,728 -0.01(-0.19%)
Feb 06, 2026 5.220 5.250 5.145 5.180 496,254 +0.02(+0.39%)
Feb 05, 2026 5.120 5.190 5.030 5.160 741,179 -0.01(-0.19%)
Feb 04, 2026 5.220 5.275 5.140 5.170 463,813 -0.07(-1.34%)
Feb 03, 2026 5.260 5.350 5.160 5.240 703,087 -0.02(-0.38%)
Feb 02, 2026 5.230 5.330 5.150 5.260 321,883 +0.02(+0.38%)
Jan 30, 2026 5.260 5.340 5.116 5.240 367,855 -0.10(-1.87%)
Jan 29, 2026 5.400 5.405 5.250 5.340 293,600 -0.06(-1.11%)
Jan 28, 2026 5.440 5.520 5.260 5.400 433,004 +0.03(+0.56%)
Jan 27, 2026 5.500 5.672 5.110 5.370 316,420 -0.13(-2.36%)
Jan 26, 2026 5.450 5.680 5.301 5.500 329,559 +0.03(+0.55%)
Jan 23, 2026 5.650 5.890 5.460 5.470 304,583 -0.18(-3.19%)
Jan 22, 2026 5.420 5.720 5.390 5.650 357,799 +0.32(+6.00%)
Jan 21, 2026 5.210 5.550 5.210 5.330 302,197 -0.01(-0.19%)
Jan 20, 2026 5.020 5.590 5.020 5.340 369,938 +0.12(+2.30%)
Jan 16, 2026 5.270 5.270 5.100 5.220 332,041 -0.03(-0.57%)
Jan 15, 2026 5.230 5.340 5.060 5.250 340,923 +0.07(+1.35%)
Jan 14, 2026 5.090 5.205 4.938 5.180 271,072 +0.09(+1.77%)
Jan 13, 2026 5.380 5.395 5.010 5.090 302,542 -0.28(-5.21%)
Jan 12, 2026 5.390 5.450 5.220 5.370 254,968 -0.04(-0.74%)
Jan 09, 2026 5.470 5.490 5.340 5.410 195,359 -0.03(-0.55%)
Jan 08, 2026 5.390 5.500 5.315 5.440 164,096 +0.03(+0.55%)
Jan 07, 2026 5.490 5.515 5.405 5.410 163,267 -0.11(-1.99%)
Jan 06, 2026 5.390 5.550 5.330 5.520 275,455 +0.12(+2.22%)
Jan 05, 2026 5.190 5.450 5.190 5.400 357,275 +0.23(+4.45%)
Jan 02, 2026 5.530 5.530 5.120 5.170 494,923 -0.23(-4.26%)
Dec 31, 2025 5.400 5.410 5.065 5.400 460,787 +0.04(+0.75%)
Dec 30, 2025 5.200 5.390 5.150 5.360 546,458 +0.19(+3.68%)
Dec 29, 2025 5.150 5.240 5.061 5.170 479,374 -0.03(-0.58%)
Dec 26, 2025 5.200 5.250 5.080 5.200 252,507 +0.01(+0.19%)
Dec 24, 2025 5.350 5.350 5.140 5.190 116,823 -0.18(-3.35%)
Dec 23, 2025 5.200 5.410 4.920 5.370 502,695 +0.09(+1.70%)
Dec 22, 2025 5.460 5.610 5.250 5.280 409,760 -0.28(-5.04%)
Dec 19, 2025 5.540 5.820 5.540 5.560 636,952 +0.00(+0.00%)
Dec 18, 2025 5.400 5.570 5.350 5.560 271,550 +0.25(+4.71%)
Dec 17, 2025 5.350 5.440 5.250 5.310 253,031 -0.01(-0.19%)
Dec 16, 2025 5.160 5.360 5.130 5.320 298,464 +0.12(+2.31%)
Dec 15, 2025 5.560 5.680 5.150 5.200 335,351 -0.32(-5.80%)
Dec 12, 2025 5.850 5.980 5.420 5.520 346,000 -0.30(-5.15%)
Dec 11, 2025 5.270 5.855 5.270 5.820 509,117 +0.48(+8.99%)
Dec 10, 2025 5.120 5.590 5.100 5.340 349,343 +0.20(+3.89%)
Dec 09, 2025 5.200 5.290 5.050 5.140 266,201 -0.08(-1.53%)
Dec 08, 2025 5.450 5.450 5.140 5.220 273,848 -0.17(-3.15%)
Dec 05, 2025 5.390 5.580 5.260 5.390 253,000 +0.00(+0.00%)
Dec 04, 2025 5.330 5.430 5.245 5.390 250,374 +0.05(+0.94%)
Dec 03, 2025 5.230 5.400 5.110 5.340 296,565 +0.10(+2.01%)
Dec 02, 2025 5.080 5.320 4.710 5.235 351,916 +0.16(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.