ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Titan Pharmaceuticals, Inc. - Common Stock (NQ:TTNP)

4.610 UNCHANGED
Last Price Updated: 3:19 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.610 0 -0.18(-3.76%)
Sep 30, 2025 4.200 4.790 4.152 4.790 58,203 +0.53(+12.44%)
Sep 29, 2025 4.070 4.300 4.070 4.260 10,884 +0.11(+2.65%)
Sep 26, 2025 4.100 4.200 4.100 4.150 8,547 +0.12(+2.98%)
Sep 25, 2025 4.100 4.100 4.030 4.030 4,087 -0.25(-5.90%)
Sep 24, 2025 4.210 4.339 4.170 4.283 3,924 +0.08(+1.85%)
Sep 23, 2025 4.310 4.330 4.170 4.205 3,920 -0.00(-0.12%)
Sep 22, 2025 4.210 4.210 4.210 4.210 951 -0.10(-2.32%)
Sep 19, 2025 4.290 4.700 4.210 4.310 31,392 +0.13(+3.11%)
Sep 18, 2025 4.280 4.280 4.170 4.180 2,978 -0.10(-2.34%)
Sep 17, 2025 4.420 4.420 4.260 4.280 11,425 -0.04(-1.04%)
Sep 16, 2025 4.290 4.400 4.290 4.325 15,795 -0.08(-1.70%)
Sep 15, 2025 4.290 4.550 3.900 4.400 21,702 +0.11(+2.56%)
Sep 12, 2025 4.320 4.330 4.250 4.290 6,809 -0.01(-0.23%)
Sep 11, 2025 4.380 4.425 4.250 4.300 18,881 -0.15(-3.37%)
Sep 10, 2025 4.110 4.640 4.080 4.450 39,674 +0.37(+9.07%)
Sep 09, 2025 3.940 4.203 3.840 4.080 10,720 +0.00(+0.00%)
Sep 08, 2025 4.110 4.220 4.080 4.080 4,691 -0.15(-3.55%)
Sep 05, 2025 4.220 4.230 4.150 4.230 3,082 -0.02(-0.36%)
Sep 04, 2025 4.270 4.450 4.050 4.245 35,077 +0.05(+1.08%)
Sep 03, 2025 3.780 4.295 3.720 4.200 54,045 +0.56(+15.38%)
Sep 02, 2025 3.840 3.950 3.575 3.640 21,798 -0.32(-8.08%)
Aug 29, 2025 4.040 4.040 3.800 3.960 19,415 -0.03(-0.75%)
Aug 28, 2025 4.480 4.480 3.881 3.990 76,981 -0.74(-15.64%)
Aug 27, 2025 5.100 5.200 4.340 4.730 246,513 -0.27(-5.40%)
Aug 26, 2025 5.010 5.150 4.851 5.000 1,039,698 +0.05(+1.11%)
Aug 25, 2025 4.970 5.090 4.945 4.945 2,509 -0.04(-0.90%)
Aug 22, 2025 5.010 5.010 4.890 4.990 1,955 +0.09(+1.84%)
Aug 21, 2025 4.740 5.010 4.310 4.900 89,354 +0.03(+0.62%)
Aug 20, 2025 5.100 5.100 4.870 4.870 24,506 -0.23(-4.51%)
Aug 19, 2025 5.150 5.335 5.100 5.100 33,929 -0.08(-1.54%)
Aug 18, 2025 4.970 5.300 4.970 5.180 8,579 +0.25(+5.07%)
Aug 15, 2025 4.850 4.930 4.800 4.930 12,038 +0.08(+1.65%)
Aug 14, 2025 4.950 5.100 4.635 4.850 23,158 -0.08(-1.62%)
Aug 13, 2025 4.920 5.170 4.900 4.930 35,407 +0.11(+2.28%)
Aug 12, 2025 4.200 4.960 4.200 4.820 48,374 +0.62(+14.76%)
Aug 11, 2025 4.080 4.300 4.050 4.200 36,820 +0.24(+6.06%)
Aug 08, 2025 3.920 4.080 3.880 3.960 10,629 +0.01(+0.25%)
Aug 07, 2025 4.000 4.000 3.950 3.950 1,434 +0.02(+0.51%)
Aug 06, 2025 3.802 3.930 3.802 3.930 5,292 +0.01(+0.26%)
Aug 05, 2025 4.000 4.000 3.730 3.920 5,443 -0.07(-1.75%)
Aug 04, 2025 3.950 3.990 3.850 3.990 6,308 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.