ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

5.050 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 4.380 6.500 4.170 5.050 23,626,456 +1.27(+33.60%)
Mar 06, 2026 4.000 4.770 3.080 3.780 24,854,936 +0.76(+25.17%)
Mar 05, 2026 1.930 3.770 1.910 3.020 48,119,208 +1.34(+79.76%)
Mar 04, 2026 2.160 2.340 1.620 1.680 4,325,854 -1.20(-41.67%)
Mar 03, 2026 1.300 3.230 1.260 2.880 33,013,456 +1.51(+110.22%)
Mar 02, 2026 1.140 1.680 0.9925 1.370 112,173,864 +0.69(+102.84%)
Feb 27, 2026 0.7099 0.7099 0.6701 0.6754 1,817,658 +0.01(+1.49%)
Feb 26, 2026 0.7300 0.7352 0.6570 0.6655 38,518 -0.07(-9.95%)
Feb 25, 2026 0.7002 0.7400 0.6801 0.7390 69,662 +0.05(+7.15%)
Feb 24, 2026 0.7247 0.7247 0.6606 0.6897 7,386 -0.02(-2.49%)
Feb 23, 2026 0.7609 0.7609 0.6825 0.7073 38,659 +0.03(+3.74%)
Feb 20, 2026 0.6801 0.7118 0.6712 0.6818 29,258 +0.00(+0.25%)
Feb 19, 2026 0.6713 0.7218 0.6713 0.6801 16,876 +0.01(+1.46%)
Feb 18, 2026 0.7400 0.7384 0.6703 0.6703 26,422 -0.03(-4.45%)
Feb 17, 2026 0.7100 0.7397 0.7001 0.7015 26,600 -0.01(-1.20%)
Feb 13, 2026 0.6949 0.7430 0.6949 0.7100 15,784 +0.01(+1.41%)
Feb 12, 2026 0.6875 0.7259 0.6825 0.7001 44,887 +0.01(+1.55%)
Feb 11, 2026 0.6799 0.7184 0.6500 0.6894 119,714 +0.02(+2.74%)
Feb 10, 2026 0.7470 0.7500 0.6656 0.6710 67,382 -0.03(-3.76%)
Feb 09, 2026 0.6667 0.7560 0.6263 0.6972 504,048 +0.03(+4.37%)
Feb 06, 2026 0.6690 0.7200 0.6260 0.6680 73,202 +0.06(+9.92%)
Feb 05, 2026 0.7700 0.7700 0.5701 0.6077 90,652 -0.17(-22.09%)
Feb 04, 2026 0.8000 0.8140 0.7606 0.7800 92,017 +0.00(+0.00%)
Feb 03, 2026 0.7791 0.8550 0.7791 0.7800 32,911 +0.03(+3.31%)
Feb 02, 2026 0.8700 0.8700 0.7550 0.7550 120,930 -0.07(-9.04%)
Jan 30, 2026 0.8574 0.8790 0.8050 0.8300 76,853 -0.05(-5.68%)
Jan 29, 2026 0.9000 0.9000 0.8537 0.8800 62,498 -0.02(-2.22%)
Jan 28, 2026 0.9100 0.9690 0.8800 0.9000 37,017 -0.01(-1.11%)
Jan 27, 2026 0.9301 0.9800 0.9101 0.9101 14,750 -0.02(-2.15%)
Jan 26, 2026 0.9200 0.9699 0.9009 0.9301 38,601 +0.01(+1.15%)
Jan 23, 2026 0.9101 0.9794 0.9100 0.9195 33,888 -0.04(-4.22%)
Jan 22, 2026 1.010 1.055 0.8798 0.9600 122,488 -0.13(-11.93%)
Jan 21, 2026 1.070 1.100 1.070 1.090 23,780 +0.03(+2.83%)
Jan 20, 2026 1.090 1.110 1.050 1.060 29,434 -0.01(-0.93%)
Jan 16, 2026 1.030 1.110 1.030 1.070 46,984 +0.04(+3.88%)
Jan 15, 2026 1.100 1.100 1.030 1.030 50,590 -0.09(-8.04%)
Jan 14, 2026 1.160 1.170 1.120 1.120 25,128 -0.04(-3.45%)
Jan 13, 2026 1.160 1.180 1.120 1.160 45,338 +0.00(+0.00%)
Jan 12, 2026 1.110 1.220 1.100 1.160 83,732 +0.06(+5.45%)
Jan 09, 2026 1.110 1.110 1.069 1.100 29,187 -0.02(-1.79%)
Jan 08, 2026 1.060 1.160 1.060 1.120 55,782 +0.07(+6.67%)
Jan 07, 2026 1.070 1.110 1.040 1.050 42,330 +0.01(+0.96%)
Jan 06, 2026 1.110 1.150 1.040 1.040 60,802 -0.13(-11.11%)
Jan 05, 2026 1.030 1.200 1.020 1.170 101,986 +0.17(+17.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.