ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

TaoWeave, Inc. - Common Stock (NQ:TWAV)

1.500 -0.390 (-20.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.750 1.920 1.500 1.500 163,719 -0.39(-20.63%)
Apr 09, 2026 1.810 1.970 1.718 1.890 82,073 +0.12(+6.78%)
Apr 08, 2026 1.770 1.790 1.710 1.770 43,167 +0.01(+0.57%)
Apr 07, 2026 1.640 1.770 1.605 1.760 68,489 +0.07(+4.14%)
Apr 06, 2026 1.680 1.730 1.580 1.690 95,843 +0.00(+0.00%)
Apr 02, 2026 1.620 1.720 1.570 1.690 54,327 +0.02(+1.20%)
Apr 01, 2026 1.580 1.690 1.560 1.670 32,933 +0.09(+5.70%)
Mar 31, 2026 1.400 1.583 1.400 1.580 20,509 +0.11(+7.48%)
Mar 30, 2026 1.460 1.540 1.420 1.470 102,646 -0.08(-5.16%)
Mar 27, 2026 1.680 1.730 1.535 1.550 108,262 -0.20(-11.43%)
Mar 26, 2026 1.720 1.770 1.567 1.750 196,724 -0.04(-2.23%)
Mar 25, 2026 1.600 1.810 1.550 1.790 342,167 +0.22(+14.01%)
Mar 24, 2026 1.410 1.650 1.310 1.570 278,598 +0.19(+13.77%)
Mar 23, 2026 1.400 1.490 1.280 1.380 263,434 +0.07(+5.34%)
Mar 20, 2026 1.390 1.400 1.160 1.310 191,797 -0.02(-1.50%)
Mar 19, 2026 1.290 1.400 1.220 1.330 175,360 -0.05(-3.62%)
Mar 18, 2026 1.190 1.440 1.167 1.380 277,176 +0.10(+7.81%)
Mar 17, 2026 1.200 1.320 1.170 1.280 452,703 -0.01(-0.78%)
Mar 16, 2026 1.260 2.180 1.050 1.290 14,825,532 +0.10(+8.40%)
Mar 13, 2026 1.130 1.419 1.130 1.190 239,795 +0.06(+5.31%)
Mar 12, 2026 1.085 1.130 1.067 1.130 22,245 +0.01(+0.89%)
Mar 11, 2026 1.080 1.150 1.080 1.120 24,115 +0.00(+0.00%)
Mar 10, 2026 1.040 1.160 1.027 1.120 38,279 +0.04(+3.23%)
Mar 09, 2026 1.035 1.100 1.010 1.085 12,992 +0.04(+4.33%)
Mar 06, 2026 1.020 1.080 0.9430 1.040 33,208 +0.02(+1.96%)
Mar 05, 2026 0.9999 1.070 0.9555 1.020 135,532 +0.02(+2.00%)
Mar 04, 2026 0.9448 1.010 0.9196 1.000 58,141 +0.05(+5.36%)
Mar 03, 2026 0.9000 0.9700 0.8222 0.9491 93,065 +0.02(+2.31%)
Mar 02, 2026 0.8300 0.9700 0.8180 0.9277 79,667 +0.05(+5.66%)
Feb 27, 2026 0.8700 0.8780 0.8300 0.8780 24,773 -0.02(-1.91%)
Feb 26, 2026 0.8824 0.9058 0.8330 0.8951 73,985 -0.00(-0.38%)
Feb 25, 2026 0.7551 0.8989 0.7451 0.8985 116,051 +0.11(+14.02%)
Feb 24, 2026 0.6700 0.7880 0.6500 0.7880 132,579 +0.10(+14.57%)
Feb 23, 2026 0.6600 0.7000 0.6350 0.6878 86,344 -0.01(-1.80%)
Feb 20, 2026 0.6878 0.7299 0.5812 0.7004 1,296,723 +0.03(+4.52%)
Feb 19, 2026 0.6870 0.7620 0.6058 0.6701 615,193 -0.02(-2.88%)
Feb 18, 2026 0.7100 0.7970 0.6546 0.6900 129,059 -0.08(-10.39%)
Feb 17, 2026 0.7100 0.8000 0.6023 0.7700 314,291 +0.06(+8.76%)
Feb 13, 2026 0.9001 0.9625 0.6147 0.7080 358,534 -0.20(-21.80%)
Feb 12, 2026 1.032 1.090 0.9000 0.9054 65,416 -0.19(-17.69%)
Feb 11, 2026 1.100 1.245 1.030 1.100 128,130 +0.01(+0.92%)
Feb 10, 2026 1.150 1.170 1.060 1.090 94,674 -0.01(-0.91%)
Feb 09, 2026 1.070 1.190 1.070 1.100 28,102 +0.05(+4.76%)
Feb 06, 2026 1.010 1.280 1.000 1.050 137,253 +0.09(+9.64%)
Feb 05, 2026 1.310 1.440 0.9577 0.9577 107,448 -0.38(-28.53%)
Feb 04, 2026 1.420 1.500 1.300 1.340 41,271 -0.10(-6.94%)
Feb 03, 2026 1.550 1.581 1.415 1.440 17,400 -0.07(-4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.