ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Top Wealth Group Holding Limited - Class A Ordinary Shares (NQ:TWG)

3.650 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 3.620 3.675 3.580 3.650 8,537 +0.04(+1.11%)
Mar 26, 2026 3.590 3.657 3.590 3.610 10,102 -0.04(-1.10%)
Mar 25, 2026 3.670 3.723 3.620 3.650 20,898 -0.06(-1.62%)
Mar 24, 2026 3.720 3.800 3.700 3.710 15,463 -0.09(-2.37%)
Mar 23, 2026 3.750 3.970 3.750 3.800 39,052 +0.06(+1.60%)
Mar 20, 2026 3.710 3.760 3.700 3.740 11,714 +0.03(+0.81%)
Mar 19, 2026 3.700 3.740 3.700 3.710 13,298 -0.01(-0.27%)
Mar 18, 2026 3.750 3.750 3.690 3.720 28,021 -0.03(-0.80%)
Mar 17, 2026 3.710 3.790 3.710 3.750 17,198 -0.04(-1.19%)
Mar 16, 2026 3.670 3.800 3.670 3.795 14,666 +0.04(+0.93%)
Mar 13, 2026 3.900 3.900 3.710 3.760 23,634 -0.05(-1.31%)
Mar 12, 2026 3.780 3.890 3.750 3.810 32,564 +0.00(+0.00%)
Mar 11, 2026 3.730 3.875 3.700 3.810 29,620 +0.09(+2.42%)
Mar 10, 2026 3.740 3.780 3.710 3.720 24,221 -0.01(-0.27%)
Mar 09, 2026 3.700 3.770 3.680 3.730 30,687 -0.05(-1.32%)
Mar 06, 2026 3.780 3.810 3.740 3.780 31,110 +0.04(+1.07%)
Mar 05, 2026 3.779 3.790 3.711 3.740 11,517 -0.01(-0.27%)
Mar 04, 2026 3.750 3.810 3.710 3.750 16,041 +0.03(+0.81%)
Mar 03, 2026 3.810 3.829 3.715 3.720 28,527 -0.04(-1.06%)
Mar 02, 2026 3.690 3.840 3.630 3.760 81,347 -0.04(-1.05%)
Feb 27, 2026 3.850 4.015 3.760 3.800 63,146 +0.03(+0.80%)
Feb 26, 2026 3.790 3.874 3.751 3.770 7,868 -0.09(-2.33%)
Feb 25, 2026 3.810 3.920 3.810 3.860 21,544 +0.13(+3.49%)
Feb 24, 2026 3.900 3.950 3.730 3.730 14,102 -0.27(-6.75%)
Feb 23, 2026 3.920 4.085 3.860 4.000 59,304 +0.08(+1.98%)
Feb 20, 2026 3.987 4.028 3.880 3.922 16,055 -0.12(-2.91%)
Feb 19, 2026 3.970 4.070 3.860 4.040 23,267 +0.03(+0.75%)
Feb 18, 2026 3.940 4.010 3.940 4.010 14,926 +0.01(+0.25%)
Feb 17, 2026 4.050 4.085 3.998 4.000 30,952 -0.06(-1.48%)
Feb 13, 2026 4.040 4.120 4.010 4.060 25,026 +0.04(+1.00%)
Feb 12, 2026 3.970 4.200 3.860 4.020 69,108 +0.06(+1.52%)
Feb 11, 2026 3.940 3.960 3.781 3.960 15,325 +0.00(+0.00%)
Feb 10, 2026 3.920 3.970 3.760 3.960 103,667 +0.07(+1.80%)
Feb 09, 2026 3.810 3.990 3.652 3.890 229,561 +0.27(+7.46%)
Feb 06, 2026 3.510 3.760 3.510 3.620 99,745 +0.10(+2.84%)
Feb 05, 2026 3.570 3.698 3.495 3.520 162,234 -0.14(-3.83%)
Feb 04, 2026 3.800 3.870 3.628 3.660 148,792 -0.09(-2.40%)
Feb 03, 2026 3.850 3.970 3.702 3.750 151,338 -0.13(-3.35%)
Feb 02, 2026 3.950 4.030 3.802 3.880 217,477 -0.15(-3.72%)
Jan 30, 2026 4.090 4.140 3.930 4.030 126,891 -0.05(-1.23%)
Jan 29, 2026 4.140 4.210 4.060 4.080 163,466 -0.14(-3.32%)
Jan 28, 2026 4.190 4.370 4.120 4.220 188,438 +0.02(+0.48%)
Jan 27, 2026 4.230 4.290 4.120 4.200 207,911 +0.00(+0.00%)
Jan 26, 2026 3.930 4.250 3.930 4.200 358,570 +0.05(+1.20%)
Jan 23, 2026 4.040 4.299 4.040 4.150 373,133 -0.10(-2.35%)
Jan 22, 2026 3.960 4.340 3.950 4.250 535,052 -0.16(-3.63%)
Jan 21, 2026 4.290 4.720 3.900 4.410 999,053 -0.96(-17.88%)
Jan 20, 2026 8.000 8.180 4.680 5.370 49,301,600 +1.89(+54.31%)
Jan 16, 2026 3.440 3.690 3.400 3.480 131,648 +0.04(+1.16%)
Jan 15, 2026 3.470 3.490 3.360 3.440 67,350 +0.01(+0.29%)
Jan 14, 2026 3.420 3.480 3.380 3.430 100,618 -0.07(-2.00%)
Jan 13, 2026 3.550 3.700 3.390 3.500 73,241 -0.05(-1.41%)
Jan 12, 2026 3.560 3.659 3.530 3.550 73,842 -0.01(-0.28%)
Jan 09, 2026 3.720 3.755 3.540 3.560 65,448 -0.15(-4.04%)
Jan 08, 2026 3.560 3.775 3.560 3.710 48,441 +0.02(+0.57%)
Jan 07, 2026 3.440 3.990 3.440 3.689 118,298 +0.20(+5.70%)
Jan 06, 2026 3.460 3.500 3.380 3.490 48,956 +0.04(+1.16%)
Jan 05, 2026 3.550 3.600 3.360 3.450 80,427 -0.07(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.