ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

0.8080 +0.0180 (+2.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.7890 0.8200 0.7500 0.8080 6,841 +0.02(+2.28%)
Aug 14, 2024 0.8325 0.8400 0.7720 0.7900 24,877 +0.01(+1.44%)
Aug 13, 2024 0.7350 0.7840 0.7000 0.7788 48,064 +0.05(+6.32%)
Aug 12, 2024 0.7500 0.8499 0.7300 0.7325 14,180 -0.05(-6.09%)
Aug 09, 2024 0.8400 0.8500 0.7800 0.7800 9,911 -0.08(-9.30%)
Aug 08, 2024 0.7100 0.8800 0.7100 0.8600 50,563 -0.02(-2.46%)
Aug 07, 2024 0.9100 0.9280 0.8000 0.8817 62,199 -0.04(-4.11%)
Aug 06, 2024 0.8201 0.9458 0.7800 0.9195 103,328 +0.08(+9.01%)
Aug 05, 2024 0.8000 0.8558 0.6600 0.8435 181,377 +0.04(+5.52%)
Aug 02, 2024 0.9400 0.9400 0.7600 0.7994 343,419 -0.25(-23.87%)
Aug 01, 2024 0.8999 1.320 0.8610 1.050 2,729,029 +0.18(+20.69%)
Jul 31, 2024 0.8750 0.8990 0.8198 0.8700 48,015 -0.02(-2.14%)
Jul 30, 2024 0.9000 0.9000 0.8000 0.8890 46,660 -0.01(-1.00%)
Jul 29, 2024 0.8900 0.9000 0.7900 0.8980 55,430 +0.05(+5.65%)
Jul 26, 2024 0.7600 0.8500 0.7400 0.8500 172,420 +0.15(+21.12%)
Jul 25, 2024 0.7200 0.8100 0.7018 0.7018 30,142 -0.04(-5.44%)
Jul 24, 2024 0.6808 0.7425 0.6503 0.7422 53,031 +0.03(+4.33%)
Jul 23, 2024 0.7640 0.7640 0.6800 0.7114 23,422 -0.05(-7.01%)
Jul 22, 2024 0.7310 0.7770 0.7003 0.7650 39,368 +0.02(+2.52%)
Jul 19, 2024 0.7605 0.8010 0.7231 0.7462 20,949 -0.06(-6.96%)
Jul 18, 2024 0.7743 0.8030 0.7300 0.8020 48,941 -0.00(-0.21%)
Jul 17, 2024 0.8050 0.8200 0.7706 0.8037 32,085 +0.02(+3.04%)
Jul 16, 2024 0.8100 0.8222 0.7663 0.7800 26,010 +0.00(+0.44%)
Jul 15, 2024 0.7800 0.8170 0.7512 0.7766 27,790 -0.00(-0.46%)
Jul 12, 2024 0.8376 0.8376 0.7800 0.7802 9,145 -0.05(-6.45%)
Jul 11, 2024 0.8300 0.8340 0.7749 0.8340 67,397 +0.00(+0.48%)
Jul 10, 2024 0.8500 0.8530 0.8051 0.8300 5,739 +0.01(+0.62%)
Jul 09, 2024 0.8120 0.8550 0.8120 0.8249 17,199 +0.01(+0.74%)
Jul 08, 2024 0.8280 0.8280 0.7830 0.8188 19,541 +0.03(+4.00%)
Jul 05, 2024 0.8210 0.8210 0.7830 0.7873 33,929 -0.02(-2.74%)
Jul 03, 2024 0.8100 0.8500 0.7610 0.8095 10,978 +0.04(+4.86%)
Jul 02, 2024 0.8651 0.8890 0.7559 0.7720 83,468 -0.09(-10.75%)
Jul 01, 2024 0.8700 0.9118 0.8610 0.8650 22,491 +0.00(+0.35%)
Jun 28, 2024 0.8901 0.9100 0.8620 0.8620 9,785 -0.05(-5.27%)
Jun 27, 2024 0.9000 0.9100 0.8800 0.9100 4,700 +0.03(+3.41%)
Jun 26, 2024 0.9100 0.9300 0.8800 0.8800 8,460 -0.02(-2.22%)
Jun 25, 2024 0.9200 0.9200 0.8801 0.9000 10,150 -0.00(-0.31%)
Jun 24, 2024 0.8800 0.9100 0.8600 0.9028 34,219 +0.01(+0.87%)
Jun 21, 2024 0.9200 0.9949 0.8800 0.8950 79,576 -0.06(-6.53%)
Jun 20, 2024 0.9800 0.9800 0.9300 0.9575 24,525 -0.02(-2.30%)
Jun 18, 2024 1.010 1.068 0.9600 0.9800 39,730 -0.03(-2.85%)
Jun 17, 2024 0.9600 1.040 0.9100 1.009 84,925 +0.04(+4.10%)
Jun 14, 2024 1.170 1.370 0.8910 0.9690 518,388 -0.15(-13.48%)
Jun 13, 2024 1.040 1.178 1.040 1.120 63,450 +0.04(+3.71%)
Jun 12, 2024 1.090 1.090 1.020 1.080 47,655 +0.06(+5.87%)
Jun 11, 2024 1.000 1.050 1.000 1.020 20,325 +0.03(+3.03%)
Jun 10, 2024 0.9350 1.080 0.9100 0.9900 87,438 +0.03(+3.13%)
Jun 07, 2024 0.9400 0.9700 0.9300 0.9600 50,211 +0.02(+2.13%)
Jun 06, 2024 0.9500 1.020 0.9300 0.9400 167,291 +0.01(+1.09%)
Jun 05, 2024 0.9200 0.9380 0.8800 0.9299 93,133 +0.02(+2.30%)
Jun 04, 2024 0.9280 0.9280 0.8811 0.9090 25,565 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.