ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

4.590 +0.390 (+9.29%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 3.960 4.280 3.840 4.200 315,412 +0.23(+5.79%)
Apr 17, 2026 4.100 4.180 3.930 3.970 601,714 -0.05(-1.24%)
Apr 16, 2026 4.020 4.190 3.960 4.020 417,183 +0.02(+0.50%)
Apr 15, 2026 3.820 4.170 3.800 4.000 387,828 +0.18(+4.71%)
Apr 14, 2026 3.690 3.890 3.620 3.820 300,015 +0.19(+5.23%)
Apr 13, 2026 3.620 3.770 3.505 3.630 183,040 +0.01(+0.28%)
Apr 10, 2026 3.660 3.720 3.490 3.620 296,854 +0.01(+0.28%)
Apr 09, 2026 3.690 3.750 3.600 3.610 259,726 -0.08(-2.17%)
Apr 08, 2026 3.730 3.860 3.600 3.690 335,234 +0.18(+5.13%)
Apr 07, 2026 3.580 3.715 3.380 3.510 348,861 -0.08(-2.23%)
Apr 06, 2026 3.770 3.881 3.540 3.590 436,021 -0.16(-4.27%)
Apr 02, 2026 3.690 3.959 3.650 3.750 191,925 -0.07(-1.83%)
Apr 01, 2026 3.820 3.980 3.690 3.820 332,408 +0.06(+1.60%)
Mar 31, 2026 3.490 3.820 3.450 3.760 340,788 +0.31(+8.99%)
Mar 30, 2026 3.830 3.950 3.350 3.450 695,576 -0.55(-13.75%)
Mar 27, 2026 3.940 4.070 3.850 4.000 267,578 +0.03(+0.76%)
Mar 26, 2026 4.250 4.400 3.920 3.970 391,815 -0.37(-8.53%)
Mar 25, 2026 4.320 4.545 4.250 4.340 521,266 +0.11(+2.60%)
Mar 24, 2026 3.820 4.320 3.820 4.230 641,595 +0.33(+8.46%)
Mar 23, 2026 3.750 4.150 3.710 3.900 342,451 +0.08(+2.09%)
Mar 20, 2026 4.080 4.228 3.750 3.820 401,096 -0.29(-7.06%)
Mar 19, 2026 4.410 4.500 3.710 4.110 861,600 -0.35(-7.85%)
Mar 18, 2026 4.080 4.570 4.080 4.460 930,609 +0.32(+7.73%)
Mar 17, 2026 3.830 4.150 3.782 4.140 677,923 +0.37(+9.81%)
Mar 16, 2026 3.540 3.920 3.490 3.770 338,057 +0.34(+9.91%)
Mar 13, 2026 3.610 3.695 3.415 3.430 278,281 -0.18(-4.99%)
Mar 12, 2026 3.720 3.800 3.600 3.610 246,026 -0.18(-4.75%)
Mar 11, 2026 3.910 4.000 3.700 3.790 319,407 -0.11(-2.82%)
Mar 10, 2026 3.750 4.000 3.700 3.900 769,956 +0.18(+4.84%)
Mar 09, 2026 3.260 3.740 3.260 3.720 560,287 +0.35(+10.39%)
Mar 06, 2026 3.500 3.640 3.340 3.370 273,891 -0.24(-6.65%)
Mar 05, 2026 3.610 3.720 3.530 3.610 232,505 -0.06(-1.63%)
Mar 04, 2026 3.680 3.820 3.612 3.670 228,743 +0.06(+1.66%)
Mar 03, 2026 3.600 3.840 3.510 3.610 452,228 -0.09(-2.43%)
Mar 02, 2026 3.650 3.780 3.400 3.700 495,552 +0.00(+0.00%)
Feb 27, 2026 4.160 4.186 3.627 3.700 659,412 -0.55(-12.94%)
Feb 26, 2026 4.060 4.420 3.825 4.250 909,060 +0.25(+6.25%)
Feb 25, 2026 3.410 4.300 3.140 4.000 1,499,741 +0.46(+12.99%)
Feb 24, 2026 3.320 3.725 3.300 3.540 530,671 +0.19(+5.67%)
Feb 23, 2026 3.340 3.415 3.179 3.350 222,377 -0.03(-0.89%)
Feb 20, 2026 3.270 3.520 3.257 3.380 245,166 +0.10(+3.05%)
Feb 19, 2026 3.220 3.340 3.140 3.280 177,879 +0.06(+1.86%)
Feb 18, 2026 3.360 3.390 3.140 3.220 425,427 -0.12(-3.59%)
Feb 17, 2026 3.370 3.420 3.200 3.340 318,428 -0.10(-2.91%)
Feb 13, 2026 3.260 3.630 3.255 3.440 321,801 +0.05(+1.47%)
Feb 12, 2026 3.390 3.580 3.320 3.390 287,147 +0.00(+0.00%)
Feb 11, 2026 3.900 4.110 3.040 3.390 1,089,564 -0.39(-10.32%)
Feb 10, 2026 3.870 3.990 3.600 3.780 675,476 -0.08(-2.07%)
Feb 09, 2026 4.095 4.306 3.820 3.860 1,049,554 -0.16(-3.98%)
Feb 06, 2026 3.480 4.089 3.480 4.020 1,098,136 +0.62(+18.24%)
Feb 05, 2026 3.650 3.700 3.300 3.400 770,225 -0.29(-7.86%)
Feb 04, 2026 3.450 3.860 3.320 3.690 1,300,367 +0.27(+7.89%)
Feb 03, 2026 3.120 3.430 3.120 3.420 482,905 +0.31(+9.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.