ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

U-BX Technology Ltd. - Class A Ordinary Shares (NQ:UBXG)

2.040 +0.080 (+4.08%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.930 2.021 1.930 1.960 11,704 +0.01(+0.51%)
Dec 26, 2025 1.950 2.050 1.930 1.950 6,753 -0.09(-4.41%)
Dec 24, 2025 2.020 2.079 2.002 2.040 3,368 +0.02(+0.99%)
Dec 23, 2025 1.970 2.020 1.930 2.020 5,875 +0.04(+2.02%)
Dec 22, 2025 2.050 2.080 1.930 1.980 11,487 +0.00(+0.00%)
Dec 19, 2025 1.980 2.080 1.950 1.980 26,358 +0.01(+0.49%)
Dec 18, 2025 2.020 2.093 1.951 1.970 3,017 -0.06(-2.94%)
Dec 17, 2025 2.040 2.090 1.950 2.030 8,710 +0.08(+4.10%)
Dec 16, 2025 2.030 2.120 1.930 1.950 14,627 -0.08(-3.94%)
Dec 15, 2025 2.150 2.190 2.030 2.030 7,093 -0.08(-3.79%)
Dec 12, 2025 2.120 2.200 2.030 2.110 8,268 -0.04(-1.86%)
Dec 11, 2025 2.190 2.190 2.120 2.150 4,430 -0.03(-1.37%)
Dec 10, 2025 2.180 2.195 2.110 2.180 6,546 +0.05(+2.34%)
Dec 09, 2025 2.160 2.195 2.120 2.130 4,331 -0.01(-0.47%)
Dec 08, 2025 2.042 2.170 2.042 2.140 4,710 +0.06(+3.09%)
Dec 05, 2025 2.220 2.230 2.020 2.076 21,148 +0.03(+1.26%)
Dec 04, 2025 2.200 2.300 2.050 2.050 49,812 -0.14(-6.39%)
Dec 03, 2025 2.275 2.275 2.080 2.190 43,936 +0.14(+6.83%)
Dec 02, 2025 2.160 2.220 1.950 2.050 43,542 -0.04(-1.91%)
Dec 01, 2025 1.980 2.190 1.900 2.090 39,222 +0.08(+3.91%)
Nov 28, 2025 2.030 2.065 2.010 2.011 8,072 +0.02(+1.08%)
Nov 26, 2025 2.030 2.119 1.950 1.990 8,764 -0.01(-0.50%)
Nov 25, 2025 1.930 2.020 1.930 2.000 17,293 +0.05(+2.56%)
Nov 24, 2025 2.030 2.030 1.920 1.950 16,703 +0.02(+1.04%)
Nov 21, 2025 2.000 2.144 1.900 1.930 12,875 +0.02(+1.05%)
Nov 20, 2025 2.000 2.020 1.900 1.910 28,615 -0.11(-5.45%)
Nov 19, 2025 2.100 2.150 2.000 2.020 16,977 -0.08(-3.81%)
Nov 18, 2025 2.140 2.270 2.100 2.100 12,528 -0.08(-3.67%)
Nov 17, 2025 2.200 2.250 2.140 2.180 10,901 -0.09(-3.96%)
Nov 14, 2025 2.250 2.350 2.150 2.270 16,304 +0.02(+0.89%)
Nov 13, 2025 2.320 2.320 2.120 2.250 23,627 -0.06(-2.60%)
Nov 12, 2025 2.390 2.450 2.300 2.310 14,475 -0.01(-0.43%)
Nov 11, 2025 2.275 2.350 2.223 2.320 7,145 -0.02(-0.85%)
Nov 10, 2025 2.270 2.390 2.210 2.340 8,106 +0.11(+4.93%)
Nov 07, 2025 2.340 2.350 2.220 2.230 7,653 -0.12(-5.11%)
Nov 06, 2025 2.200 2.398 2.132 2.350 27,236 +0.18(+8.29%)
Nov 05, 2025 2.110 2.400 2.110 2.170 11,447 -0.02(-0.69%)
Nov 04, 2025 2.090 2.240 2.090 2.185 16,350 +0.04(+1.63%)
Nov 03, 2025 2.240 2.240 2.120 2.150 5,585 +0.03(+1.42%)
Oct 31, 2025 2.130 2.180 2.050 2.120 18,936 +0.01(+0.47%)
Oct 30, 2025 2.270 2.270 2.103 2.110 84,006 -0.07(-3.21%)
Oct 29, 2025 2.309 2.336 2.180 2.180 23,281 -0.03(-1.30%)
Oct 28, 2025 2.130 2.226 2.129 2.209 12,503 +0.07(+3.21%)
Oct 27, 2025 2.170 2.170 2.110 2.140 36,418 +0.04(+1.90%)
Oct 24, 2025 2.110 2.150 2.050 2.100 25,697 +0.03(+1.45%)
Oct 23, 2025 2.220 2.256 2.040 2.070 53,304 -0.08(-3.72%)
Oct 22, 2025 2.160 2.380 2.080 2.150 49,604 -0.03(-1.38%)
Oct 21, 2025 2.320 2.460 2.050 2.180 153,133 -0.08(-3.54%)
Oct 20, 2025 2.370 2.410 2.138 2.260 60,281 -0.16(-6.61%)
Oct 17, 2025 1.860 2.440 1.730 2.420 272,836 +0.39(+19.21%)
Oct 16, 2025 1.900 2.090 1.880 2.030 80,486 +0.11(+5.73%)
Oct 15, 2025 1.840 1.920 1.790 1.920 90,076 +0.03(+1.59%)
Oct 14, 2025 1.800 1.940 1.770 1.890 141,970 +0.11(+6.10%)
Oct 13, 2025 1.740 1.850 1.740 1.781 62,248 +0.05(+2.97%)
Oct 10, 2025 1.800 1.820 1.730 1.730 164,891 -0.09(-4.95%)
Oct 09, 2025 1.850 1.950 1.800 1.820 69,483 -0.02(-1.36%)
Oct 08, 2025 1.790 1.850 1.700 1.845 92,521 +0.05(+3.07%)
Oct 07, 2025 1.830 1.880 1.760 1.790 179,937 -0.06(-3.24%)
Oct 06, 2025 1.880 1.883 1.800 1.850 102,769 +0.01(+0.54%)
Oct 03, 2025 1.845 1.930 1.811 1.840 105,290 -0.05(-2.65%)
Oct 02, 2025 1.870 1.940 1.760 1.890 196,958 +0.05(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.