ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Universal Elect IN (NQ: UEIC )

8.480 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 8.490 8.560 8.360 8.480 73,361 -0.02(-0.24%)
Oct 03, 2024 8.430 8.520 8.300 8.500 59,054 +0.02(+0.24%)
Oct 02, 2024 8.640 8.750 8.350 8.480 121,505 -0.30(-3.42%)
Oct 01, 2024 9.060 9.150 8.775 8.780 93,171 -0.45(-4.88%)
Sep 30, 2024 9.680 9.680 9.065 9.230 144,003 -0.45(-4.65%)
Sep 27, 2024 9.560 9.745 9.260 9.680 110,063 +0.21(+2.22%)
Sep 26, 2024 8.600 9.620 8.470 9.470 174,658 +0.98(+11.54%)
Sep 25, 2024 8.580 8.660 8.350 8.490 112,113 -0.12(-1.39%)
Sep 24, 2024 8.360 8.740 8.340 8.610 110,970 +0.22(+2.62%)
Sep 23, 2024 8.800 8.828 8.234 8.390 327,233 -0.37(-4.22%)
Sep 20, 2024 8.570 8.770 8.400 8.760 316,428 +0.17(+1.98%)
Sep 19, 2024 8.640 8.745 8.550 8.590 79,259 -0.03(-0.35%)
Sep 18, 2024 8.890 8.890 8.581 8.620 84,351 -0.18(-2.05%)
Sep 17, 2024 9.400 9.400 8.570 8.800 316,252 +0.26(+3.04%)
Sep 16, 2024 9.300 9.320 8.470 8.540 522,331 -0.75(-8.07%)
Sep 13, 2024 8.540 9.660 8.540 9.290 327,341 +0.73(+8.53%)
Sep 12, 2024 8.430 8.675 8.380 8.560 29,020 +0.13(+1.54%)
Sep 11, 2024 8.560 8.630 8.380 8.430 55,171 -0.22(-2.54%)
Sep 10, 2024 8.450 8.720 8.450 8.650 36,904 +0.20(+2.37%)
Sep 09, 2024 8.980 8.980 8.430 8.450 29,372 -0.57(-6.32%)
Sep 06, 2024 9.040 9.070 8.850 9.020 33,963 +0.05(+0.56%)
Sep 05, 2024 9.130 9.170 8.885 8.970 38,672 -0.06(-0.66%)
Sep 04, 2024 9.200 9.300 9.030 9.030 29,611 -0.17(-1.85%)
Sep 03, 2024 9.210 9.280 8.890 9.200 52,594 -0.12(-1.29%)
Aug 30, 2024 9.240 9.340 9.110 9.320 19,463 +0.10(+1.08%)
Aug 29, 2024 9.120 9.340 9.090 9.220 22,234 +0.02(+0.22%)
Aug 28, 2024 9.070 9.260 8.800 9.200 60,572 +0.16(+1.77%)
Aug 27, 2024 8.490 9.060 8.420 9.040 52,322 +0.54(+6.35%)
Aug 26, 2024 8.720 8.820 8.490 8.500 100,969 -0.09(-1.05%)
Aug 23, 2024 8.545 8.960 8.545 8.590 33,574 +0.03(+0.35%)
Aug 22, 2024 8.900 8.910 8.510 8.560 37,369 -0.01(-0.12%)
Aug 21, 2024 8.705 8.930 8.500 8.570 73,883 -0.18(-2.06%)
Aug 20, 2024 8.900 9.170 8.750 8.750 52,407 -0.02(-0.23%)
Aug 19, 2024 8.870 9.250 8.660 8.770 65,493 -0.16(-1.79%)
Aug 16, 2024 9.120 9.300 8.870 8.930 57,499 -0.22(-2.40%)
Aug 15, 2024 9.350 9.415 9.050 9.150 26,649 +0.06(+0.66%)
Aug 14, 2024 9.230 9.450 9.060 9.090 31,023 -0.09(-0.98%)
Aug 13, 2024 9.220 9.420 9.062 9.180 76,822 -0.02(-0.22%)
Aug 12, 2024 9.180 9.455 9.020 9.200 89,501 -0.08(-0.86%)
Aug 09, 2024 11.00 11.03 9.180 9.280 131,957 -1.58(-14.55%)
Aug 08, 2024 10.90 11.22 10.75 10.86 25,463 -0.04(-0.37%)
Aug 07, 2024 11.53 11.66 10.80 10.90 21,873 +0.04(+0.37%)
Aug 06, 2024 10.72 11.13 10.70 10.86 46,811 +0.18(+1.69%)
Aug 05, 2024 10.92 11.07 10.47 10.68 38,844 -0.48(-4.30%)
Aug 02, 2024 11.52 11.52 11.15 11.16 30,986 -0.61(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.