ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Universal Electronics Inc. - Common Stock (NQ:UEIC)

4.120 +0.040 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 4.100 4.170 4.050 4.120 23,251 +0.04(+0.98%)
Feb 19, 2026 4.060 4.110 4.025 4.080 19,947 +0.00(+0.00%)
Feb 18, 2026 4.280 4.330 4.030 4.080 67,329 -0.19(-4.45%)
Feb 17, 2026 4.150 4.300 4.130 4.270 75,002 +0.15(+3.64%)
Feb 13, 2026 4.130 4.140 4.010 4.120 34,035 -0.03(-0.72%)
Feb 12, 2026 4.090 4.220 4.010 4.150 80,343 +0.06(+1.47%)
Feb 11, 2026 4.240 4.240 4.015 4.090 44,912 -0.16(-3.76%)
Feb 10, 2026 4.190 4.340 4.190 4.250 72,828 +0.05(+1.19%)
Feb 09, 2026 4.020 4.310 4.015 4.200 61,536 +0.21(+5.26%)
Feb 06, 2026 3.920 4.030 3.875 3.990 84,061 +0.06(+1.53%)
Feb 05, 2026 3.950 3.970 3.900 3.930 97,881 -0.05(-1.26%)
Feb 04, 2026 3.910 4.020 3.910 3.980 32,067 +0.08(+2.05%)
Feb 03, 2026 3.840 4.000 3.840 3.900 54,189 -0.01(-0.26%)
Feb 02, 2026 3.930 3.995 3.720 3.910 94,130 -0.04(-1.01%)
Jan 30, 2026 3.920 4.030 3.880 3.950 62,658 -0.02(-0.50%)
Jan 29, 2026 4.030 4.060 3.680 3.970 88,926 -0.08(-1.98%)
Jan 28, 2026 4.000 4.098 4.000 4.050 17,585 +0.03(+0.75%)
Jan 27, 2026 4.000 4.040 3.980 4.020 24,948 +0.02(+0.50%)
Jan 26, 2026 3.940 4.043 3.940 4.000 29,565 -0.01(-0.25%)
Jan 23, 2026 4.030 4.040 3.965 4.010 32,494 -0.07(-1.72%)
Jan 22, 2026 3.860 4.130 3.860 4.080 32,805 +0.22(+5.70%)
Jan 21, 2026 3.850 3.940 3.838 3.860 47,567 +0.01(+0.26%)
Jan 20, 2026 3.950 3.950 3.810 3.850 80,398 -0.11(-2.78%)
Jan 16, 2026 4.000 4.065 3.920 3.960 99,901 -0.04(-1.00%)
Jan 15, 2026 3.840 4.020 3.760 4.000 80,614 +0.18(+4.71%)
Jan 14, 2026 3.720 3.880 3.695 3.820 83,848 +0.10(+2.69%)
Jan 13, 2026 3.680 3.760 3.640 3.720 98,993 +0.08(+2.20%)
Jan 12, 2026 3.590 3.695 3.570 3.640 42,569 +0.05(+1.39%)
Jan 09, 2026 3.614 3.628 3.540 3.590 59,653 +0.02(+0.56%)
Jan 08, 2026 3.550 3.595 3.500 3.570 67,486 +0.03(+0.85%)
Jan 07, 2026 3.690 3.690 3.460 3.540 173,901 -0.09(-2.48%)
Jan 06, 2026 3.680 3.730 3.610 3.630 63,384 -0.02(-0.55%)
Jan 05, 2026 3.640 3.790 3.640 3.650 50,493 +0.02(+0.55%)
Jan 02, 2026 3.590 3.760 3.590 3.630 127,667 +0.02(+0.55%)
Dec 31, 2025 3.220 3.610 3.110 3.610 214,134 +0.42(+13.17%)
Dec 30, 2025 3.160 3.195 3.120 3.190 117,096 +0.06(+1.92%)
Dec 29, 2025 3.130 3.150 3.070 3.130 127,574 +0.01(+0.32%)
Dec 26, 2025 3.100 3.150 3.080 3.120 12,345 -0.02(-0.64%)
Dec 24, 2025 3.040 3.150 3.030 3.140 19,203 +0.10(+3.29%)
Dec 23, 2025 3.110 3.120 3.000 3.040 79,046 -0.07(-2.25%)
Dec 22, 2025 3.140 3.200 3.110 3.110 83,422 -0.04(-1.27%)
Dec 19, 2025 3.150 3.170 3.110 3.150 39,118 +0.00(+0.00%)
Dec 18, 2025 3.120 3.285 3.120 3.150 71,994 -0.03(-0.94%)
Dec 17, 2025 3.250 3.280 3.170 3.180 66,455 -0.07(-2.15%)
Dec 16, 2025 3.110 3.285 3.110 3.250 81,273 +0.13(+4.17%)
Dec 15, 2025 3.290 3.321 3.120 3.120 136,817 -0.15(-4.59%)
Dec 12, 2025 3.300 3.355 3.260 3.270 78,268 -0.04(-1.21%)
Dec 11, 2025 3.360 3.360 3.250 3.310 33,158 -0.01(-0.30%)
Dec 10, 2025 3.220 3.360 3.220 3.320 45,979 +0.10(+3.11%)
Dec 09, 2025 3.140 3.320 3.130 3.220 154,562 +0.08(+2.55%)
Dec 08, 2025 3.240 3.245 3.130 3.140 144,119 -0.10(-3.09%)
Dec 05, 2025 3.320 3.320 3.160 3.240 52,419 -0.04(-1.22%)
Dec 04, 2025 3.310 3.325 3.260 3.280 58,528 -0.05(-1.50%)
Dec 03, 2025 3.280 3.355 3.270 3.330 59,526 +0.09(+2.78%)
Dec 02, 2025 3.210 3.348 3.210 3.240 108,707 +0.03(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.