ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Universal Electronics Inc. - Common Stock (NQ:UEIC)

4.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.420 4.420 4.138 4.230 26,336 -0.14(-3.20%)
Apr 09, 2026 4.400 4.500 4.295 4.370 46,337 -0.11(-2.46%)
Apr 08, 2026 4.280 4.600 4.280 4.480 95,007 +0.28(+6.67%)
Apr 07, 2026 4.290 4.290 4.160 4.200 48,879 -0.08(-1.87%)
Apr 06, 2026 4.100 4.340 4.050 4.280 56,781 +0.18(+4.39%)
Apr 02, 2026 4.170 4.180 4.060 4.100 25,174 -0.06(-1.44%)
Apr 01, 2026 4.130 4.205 4.090 4.160 9,937 +0.04(+0.97%)
Mar 31, 2026 4.110 4.180 4.100 4.120 20,199 +0.01(+0.24%)
Mar 30, 2026 4.200 4.200 4.060 4.110 45,912 -0.07(-1.67%)
Mar 27, 2026 4.195 4.270 4.141 4.180 22,174 -0.07(-1.65%)
Mar 26, 2026 4.280 4.315 4.210 4.250 31,082 -0.08(-1.85%)
Mar 25, 2026 4.500 4.515 4.272 4.330 24,971 -0.16(-3.56%)
Mar 24, 2026 4.400 4.520 4.355 4.490 44,145 +0.13(+2.98%)
Mar 23, 2026 4.420 4.420 4.330 4.360 24,675 +0.11(+2.59%)
Mar 20, 2026 4.250 4.640 4.250 4.250 186,104 +0.02(+0.47%)
Mar 19, 2026 4.300 4.400 4.180 4.230 34,567 -0.09(-2.08%)
Mar 18, 2026 4.260 4.460 4.190 4.320 131,945 +0.09(+2.13%)
Mar 17, 2026 4.150 4.291 4.120 4.230 49,443 +0.08(+1.93%)
Mar 16, 2026 4.400 4.490 4.100 4.150 117,035 -0.17(-3.94%)
Mar 13, 2026 4.250 4.330 4.050 4.320 342,720 +0.66(+18.03%)
Mar 12, 2026 3.590 3.690 3.580 3.660 211,126 +0.07(+1.95%)
Mar 11, 2026 3.620 3.650 3.560 3.590 68,535 -0.03(-0.83%)
Mar 10, 2026 3.690 3.810 3.620 3.620 54,691 -0.07(-1.90%)
Mar 09, 2026 3.830 3.870 3.670 3.690 130,097 -0.14(-3.66%)
Mar 06, 2026 3.800 3.830 3.740 3.830 26,887 +0.00(+0.00%)
Mar 05, 2026 3.900 3.920 3.780 3.830 33,543 -0.07(-1.79%)
Mar 04, 2026 3.770 3.905 3.770 3.900 20,634 +0.14(+3.72%)
Mar 03, 2026 3.810 3.945 3.750 3.760 31,730 -0.10(-2.59%)
Mar 02, 2026 3.790 3.930 3.790 3.860 34,288 +0.09(+2.39%)
Feb 27, 2026 3.900 3.900 3.750 3.770 67,976 -0.12(-3.08%)
Feb 26, 2026 3.900 3.990 3.880 3.890 198,046 -0.04(-1.02%)
Feb 25, 2026 3.960 3.960 3.880 3.930 19,361 -0.01(-0.25%)
Feb 24, 2026 4.005 4.005 3.910 3.940 17,541 -0.04(-1.01%)
Feb 23, 2026 4.120 4.120 3.920 3.980 22,749 -0.14(-3.40%)
Feb 20, 2026 4.100 4.170 4.050 4.120 23,251 +0.04(+0.98%)
Feb 19, 2026 4.060 4.110 4.025 4.080 19,947 +0.00(+0.00%)
Feb 18, 2026 4.280 4.330 4.030 4.080 67,329 -0.19(-4.45%)
Feb 17, 2026 4.150 4.300 4.130 4.270 75,002 +0.15(+3.64%)
Feb 13, 2026 4.130 4.140 4.010 4.120 34,035 -0.03(-0.72%)
Feb 12, 2026 4.090 4.220 4.010 4.150 80,343 +0.06(+1.47%)
Feb 11, 2026 4.240 4.240 4.015 4.090 44,912 -0.16(-3.76%)
Feb 10, 2026 4.190 4.340 4.190 4.250 72,828 +0.05(+1.19%)
Feb 09, 2026 4.020 4.310 4.015 4.200 61,536 +0.21(+5.26%)
Feb 06, 2026 3.920 4.030 3.875 3.990 84,061 +0.06(+1.53%)
Feb 05, 2026 3.950 3.970 3.900 3.930 97,881 -0.05(-1.26%)
Feb 04, 2026 3.910 4.020 3.910 3.980 32,067 +0.08(+2.05%)
Feb 03, 2026 3.840 4.000 3.840 3.900 54,189 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.