ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Uni-Fuels Holdings Limited - Class A Ordinary Shares (NQ:UFG)

0.8300 -0.0200 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.8500 0.8781 0.8130 0.8300 46,403 -0.02(-2.35%)
Apr 09, 2026 0.8700 0.8900 0.8425 0.8500 49,022 -0.04(-4.17%)
Apr 08, 2026 0.8700 0.8998 0.8700 0.8870 48,128 +0.04(+4.29%)
Apr 07, 2026 0.8700 0.8869 0.8500 0.8505 42,860 -0.02(-2.24%)
Apr 06, 2026 0.8109 0.8844 0.8109 0.8700 39,807 +0.04(+4.81%)
Apr 02, 2026 0.8700 0.8700 0.8153 0.8301 59,287 -0.02(-2.75%)
Apr 01, 2026 0.8410 0.8700 0.8153 0.8536 67,350 +0.04(+4.74%)
Mar 31, 2026 0.8200 0.8328 0.8004 0.8150 96,285 +0.05(+6.15%)
Mar 30, 2026 0.8070 0.8200 0.7678 0.7678 70,172 -0.02(-3.07%)
Mar 27, 2026 0.7900 0.8491 0.7900 0.7921 129,991 -0.01(-1.05%)
Mar 26, 2026 0.8531 0.8750 0.8003 0.8005 47,084 -0.05(-6.18%)
Mar 25, 2026 0.8200 0.9100 0.7892 0.8532 134,667 +0.04(+5.06%)
Mar 24, 2026 0.8700 0.8700 0.7746 0.8121 277,828 -0.04(-4.49%)
Mar 23, 2026 0.8716 0.8999 0.8010 0.8503 194,513 -0.06(-6.56%)
Mar 20, 2026 0.9000 0.9500 0.8800 0.9100 142,890 -0.01(-0.55%)
Mar 19, 2026 0.9800 0.9800 0.8338 0.9150 195,381 -0.06(-6.63%)
Mar 18, 2026 1.000 1.010 0.9605 0.9800 144,195 -0.05(-4.85%)
Mar 17, 2026 1.000 1.030 0.9900 1.030 185,995 +0.03(+3.00%)
Mar 16, 2026 1.000 1.035 0.9868 1.000 168,630 -0.01(-0.99%)
Mar 13, 2026 1.020 1.090 1.000 1.010 434,937 -0.03(-2.88%)
Mar 12, 2026 1.070 1.085 1.020 1.040 128,170 -0.03(-2.80%)
Mar 11, 2026 1.050 1.090 1.020 1.070 175,347 +0.03(+2.88%)
Mar 10, 2026 1.060 1.110 1.040 1.040 335,593 -0.02(-1.89%)
Mar 09, 2026 1.170 1.170 1.040 1.060 366,981 -0.12(-10.17%)
Mar 06, 2026 1.150 1.233 1.120 1.180 729,608 +0.04(+3.51%)
Mar 05, 2026 1.110 1.160 1.100 1.140 203,635 +0.01(+0.88%)
Mar 04, 2026 1.140 1.160 1.080 1.130 531,210 -0.03(-2.59%)
Mar 03, 2026 1.180 1.290 1.070 1.160 2,188,901 +0.10(+9.43%)
Mar 02, 2026 1.100 1.190 1.010 1.060 841,633 +0.06(+6.00%)
Feb 27, 2026 1.050 1.050 1.000 1.000 114,240 -0.03(-2.91%)
Feb 26, 2026 1.040 1.060 1.020 1.030 109,990 -0.01(-0.96%)
Feb 25, 2026 1.040 1.070 1.010 1.040 158,973 +0.02(+1.96%)
Feb 24, 2026 1.100 1.103 0.9900 1.020 516,798 -0.12(-10.53%)
Feb 23, 2026 1.250 1.290 1.100 1.140 456,082 -0.02(-1.72%)
Feb 20, 2026 1.120 1.210 1.110 1.160 360,811 +0.03(+2.65%)
Feb 19, 2026 1.110 1.130 1.040 1.130 122,928 +0.04(+3.67%)
Feb 18, 2026 1.080 1.140 1.034 1.090 166,895 +0.03(+2.83%)
Feb 17, 2026 1.160 1.160 1.020 1.060 329,007 -0.05(-4.50%)
Feb 13, 2026 1.130 1.190 1.090 1.110 231,143 -0.04(-3.48%)
Feb 12, 2026 1.090 1.280 1.070 1.150 871,010 +0.13(+12.75%)
Feb 11, 2026 1.010 1.040 1.000 1.020 131,364 +0.05(+5.15%)
Feb 10, 2026 1.030 1.050 0.9700 0.9700 87,220 -0.06(-5.83%)
Feb 09, 2026 0.9500 1.094 0.9500 1.030 235,732 +0.07(+6.87%)
Feb 06, 2026 0.9500 1.010 0.9201 0.9638 280,959 -0.04(-3.62%)
Feb 05, 2026 1.050 1.070 1.000 1.000 326,133 -0.04(-3.85%)
Feb 04, 2026 1.060 1.077 1.030 1.040 236,607 -0.03(-2.80%)
Feb 03, 2026 1.050 1.110 1.030 1.070 154,992 +0.01(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.