ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Uni-Fuels Holdings Limited - Class A Ordinary Shares (NQ:UFG)

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.230 1.360 1.180 1.230 868,340 +0.03(+2.50%)
Jan 16, 2026 1.310 1.310 1.190 1.200 496,990 -0.07(-5.51%)
Jan 15, 2026 1.340 1.350 1.242 1.270 509,946 -0.06(-4.51%)
Jan 14, 2026 1.370 1.450 1.320 1.330 882,579 +0.06(+4.72%)
Jan 13, 2026 1.280 1.340 1.200 1.270 744,266 +0.00(+0.00%)
Jan 12, 2026 1.320 1.390 1.260 1.270 719,573 -0.01(-0.78%)
Jan 09, 2026 1.310 1.350 1.230 1.280 723,534 +0.04(+3.23%)
Jan 08, 2026 1.310 1.390 1.150 1.240 1,205,375 -0.02(-1.59%)
Jan 07, 2026 1.370 1.560 1.220 1.260 3,379,189 +0.04(+3.28%)
Jan 06, 2026 1.280 1.320 1.050 1.220 3,215,603 -0.14(-10.29%)
Jan 05, 2026 0.9300 1.470 0.8350 1.360 25,331,684 +0.64(+87.59%)
Jan 02, 2026 0.6611 0.7449 0.6611 0.7250 60,871 +0.04(+6.60%)
Dec 31, 2025 0.7000 0.7067 0.6000 0.6801 696,723 -0.03(-4.33%)
Dec 30, 2025 0.7500 0.7799 0.7006 0.7109 90,427 -0.02(-2.62%)
Dec 29, 2025 0.7800 0.8036 0.7080 0.7300 399,908 -0.08(-10.19%)
Dec 26, 2025 0.8300 0.8300 0.7870 0.8128 165,192 -0.02(-2.00%)
Dec 24, 2025 0.8282 0.8297 0.8060 0.8294 21,302 +0.00(+0.48%)
Dec 23, 2025 0.8600 0.8700 0.8000 0.8254 210,690 -0.04(-4.62%)
Dec 22, 2025 0.8695 0.9035 0.8400 0.8654 214,436 +0.00(+0.56%)
Dec 19, 2025 0.8900 0.9065 0.8500 0.8606 133,502 -0.04(-4.38%)
Dec 18, 2025 0.9203 0.9900 0.8920 0.9000 394,536 -0.02(-2.28%)
Dec 17, 2025 1.000 1.000 0.9127 0.9210 190,275 -0.07(-7.04%)
Dec 16, 2025 0.9600 1.060 0.8752 0.9907 557,546 +0.02(+1.61%)
Dec 15, 2025 1.010 1.020 0.9500 0.9750 289,796 +0.08(+9.15%)
Dec 12, 2025 1.130 1.150 0.7538 0.8933 746,493 -0.15(-14.11%)
Dec 11, 2025 0.9300 1.100 0.8900 1.040 824,993 +0.20(+23.88%)
Dec 10, 2025 0.8680 0.9300 0.8000 0.8395 651,137 +0.06(+8.27%)
Dec 09, 2025 0.7500 0.7800 0.7500 0.7754 144,901 +0.02(+2.03%)
Dec 08, 2025 0.7800 0.7800 0.7401 0.7600 57,262 +0.02(+3.09%)
Dec 05, 2025 0.7457 0.7768 0.7136 0.7372 117,086 -0.03(-3.91%)
Dec 04, 2025 0.7824 0.8001 0.7500 0.7672 133,681 +0.01(+1.09%)
Dec 03, 2025 0.8600 0.8600 0.6606 0.7589 436,590 -0.10(-11.49%)
Dec 02, 2025 0.8562 0.8657 0.8300 0.8574 116,222 +0.01(+0.63%)
Dec 01, 2025 0.8800 0.8991 0.8500 0.8520 159,624 -0.05(-5.07%)
Nov 28, 2025 0.8500 0.9170 0.8500 0.8975 40,151 -0.02(-2.45%)
Nov 26, 2025 0.9000 0.9300 0.8745 0.9200 64,759 +0.05(+5.75%)
Nov 25, 2025 0.8400 0.8800 0.8400 0.8700 136,513 +0.03(+3.46%)
Nov 24, 2025 1.020 1.030 0.7860 0.8409 538,493 -0.17(-16.74%)
Nov 21, 2025 1.000 1.170 0.9800 1.010 657,364 +0.04(+4.12%)
Nov 20, 2025 1.160 1.160 0.9201 0.9700 394,903 +0.02(+2.02%)
Nov 19, 2025 0.9500 0.9900 0.9241 0.9508 71,447 -0.04(-3.96%)
Nov 18, 2025 0.9700 1.000 0.9500 0.9900 31,042 +0.01(+1.02%)
Nov 17, 2025 1.040 1.050 0.9766 0.9800 97,352 -0.04(-3.92%)
Nov 14, 2025 1.010 1.030 1.000 1.020 87,008 -0.01(-0.97%)
Nov 13, 2025 1.060 1.060 1.010 1.030 117,294 -0.02(-1.90%)
Nov 12, 2025 1.120 1.120 1.000 1.050 73,586 -0.05(-4.55%)
Nov 11, 2025 1.070 1.150 1.070 1.100 136,953 +0.02(+1.85%)
Nov 10, 2025 1.120 1.150 1.050 1.080 132,137 +0.00(+0.00%)
Nov 07, 2025 1.000 1.120 0.9000 1.080 277,168 +0.07(+6.93%)
Nov 06, 2025 1.020 1.074 0.9940 1.010 97,065 -0.02(-1.94%)
Nov 05, 2025 1.110 1.180 0.8800 1.030 312,178 -0.11(-9.65%)
Nov 04, 2025 1.250 1.270 1.110 1.140 131,821 -0.10(-8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.