ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Unicycive Therapeutics, Inc. - Common Stock (NQ:UNCY)

6.070 +0.210 (+3.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 5.930 6.080 5.760 6.070 198,938 +0.21(+3.58%)
Dec 24, 2025 5.770 5.920 5.690 5.860 115,917 +0.12(+2.09%)
Dec 23, 2025 5.840 5.920 5.700 5.740 180,696 -0.11(-1.88%)
Dec 22, 2025 5.570 5.850 5.540 5.850 256,404 +0.29(+5.22%)
Dec 19, 2025 5.450 5.580 5.370 5.560 390,059 +0.16(+2.96%)
Dec 18, 2025 5.480 5.650 5.350 5.400 304,984 -0.05(-0.92%)
Dec 17, 2025 5.880 5.910 5.420 5.450 649,652 -0.43(-7.31%)
Dec 16, 2025 5.890 6.050 5.846 5.880 212,630 +0.00(+0.00%)
Dec 15, 2025 6.310 6.310 5.860 5.880 380,295 -0.35(-5.62%)
Dec 12, 2025 6.410 6.570 6.195 6.230 249,994 -0.18(-2.81%)
Dec 11, 2025 6.590 6.625 6.320 6.410 301,510 -0.18(-2.73%)
Dec 10, 2025 6.550 6.690 6.310 6.590 310,074 +0.07(+1.07%)
Dec 09, 2025 6.540 6.945 6.480 6.520 370,442 -0.06(-0.91%)
Dec 08, 2025 6.280 6.650 6.060 6.580 458,617 +0.35(+5.62%)
Dec 05, 2025 6.570 6.600 6.205 6.230 436,397 -0.27(-4.15%)
Dec 04, 2025 6.230 6.555 6.141 6.500 307,748 +0.33(+5.35%)
Dec 03, 2025 5.910 6.215 5.910 6.170 363,257 +0.31(+5.29%)
Dec 02, 2025 6.060 6.260 5.770 5.860 374,451 -0.14(-2.33%)
Dec 01, 2025 6.400 6.500 5.960 6.000 449,102 -0.47(-7.26%)
Nov 28, 2025 6.330 6.700 6.320 6.470 336,146 +0.17(+2.70%)
Nov 26, 2025 5.720 6.365 5.720 6.300 511,640 +0.58(+10.14%)
Nov 25, 2025 5.540 5.770 5.475 5.720 252,874 +0.20(+3.62%)
Nov 24, 2025 5.430 5.685 5.400 5.520 322,454 +0.12(+2.22%)
Nov 21, 2025 5.330 5.440 5.141 5.400 177,564 +0.13(+2.47%)
Nov 20, 2025 5.590 5.730 5.260 5.270 326,835 -0.26(-4.70%)
Nov 19, 2025 5.870 5.940 5.470 5.530 428,191 -0.39(-6.59%)
Nov 18, 2025 5.690 5.950 5.570 5.920 431,629 +0.15(+2.60%)
Nov 17, 2025 5.680 6.000 5.670 5.770 561,815 +0.10(+1.76%)
Nov 14, 2025 5.210 6.041 5.150 5.670 905,182 +0.34(+6.38%)
Nov 13, 2025 5.150 5.395 4.943 5.330 513,976 +0.19(+3.70%)
Nov 12, 2025 4.800 5.540 4.800 5.140 1,156,227 +0.35(+7.31%)
Nov 11, 2025 4.690 4.870 4.570 4.790 347,882 +0.08(+1.70%)
Nov 10, 2025 4.680 4.740 4.500 4.710 347,253 +0.09(+1.95%)
Nov 07, 2025 4.430 4.660 4.280 4.620 380,152 +0.14(+3.12%)
Nov 06, 2025 4.600 4.630 4.410 4.480 184,756 -0.10(-2.18%)
Nov 05, 2025 4.440 4.620 4.400 4.580 193,165 +0.14(+3.15%)
Nov 04, 2025 4.340 4.590 4.320 4.440 424,476 +0.00(+0.00%)
Nov 03, 2025 4.740 4.764 4.410 4.440 802,623 -0.31(-6.53%)
Oct 31, 2025 4.820 4.830 4.630 4.750 433,783 -0.06(-1.25%)
Oct 30, 2025 4.830 5.065 4.765 4.810 523,352 +0.01(+0.21%)
Oct 29, 2025 4.810 5.090 4.725 4.800 935,927 +0.08(+1.69%)
Oct 28, 2025 5.300 5.320 4.620 4.720 1,728,745 -0.52(-9.92%)
Oct 27, 2025 5.230 5.400 5.100 5.240 332,598 +0.11(+2.14%)
Oct 24, 2025 4.930 5.150 4.930 5.130 419,233 +0.27(+5.56%)
Oct 23, 2025 4.880 5.020 4.860 4.860 125,226 -0.03(-0.61%)
Oct 22, 2025 4.940 5.160 4.780 4.890 415,731 -0.05(-1.01%)
Oct 21, 2025 5.000 5.080 4.860 4.940 240,987 -0.06(-1.20%)
Oct 20, 2025 4.750 5.030 4.720 5.000 322,479 +0.29(+6.16%)
Oct 17, 2025 4.940 5.180 4.685 4.710 199,471 -0.22(-4.46%)
Oct 16, 2025 4.840 5.340 4.840 4.930 803,624 +0.13(+2.71%)
Oct 15, 2025 4.660 4.840 4.610 4.800 297,344 +0.24(+5.26%)
Oct 14, 2025 4.460 4.740 4.337 4.560 304,505 +0.07(+1.56%)
Oct 13, 2025 4.560 4.580 4.325 4.490 254,074 +0.05(+1.13%)
Oct 10, 2025 4.760 4.820 4.400 4.440 324,746 -0.29(-6.13%)
Oct 09, 2025 4.710 4.740 4.570 4.730 246,351 -0.04(-0.84%)
Oct 08, 2025 4.700 4.870 4.522 4.770 268,222 +0.14(+3.02%)
Oct 07, 2025 4.630 4.840 4.510 4.630 350,926 +0.03(+0.65%)
Oct 06, 2025 4.610 4.650 4.515 4.600 293,226 -0.02(-0.43%)
Oct 03, 2025 4.620 4.800 4.500 4.620 355,442 +0.00(+0.00%)
Oct 02, 2025 4.510 4.730 4.410 4.620 403,253 +0.17(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.