ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Unicycive Therapeutics, Inc. - Common Stock (NQ:UNCY)

6.090 -0.160 (-2.56%)
Streaming Delayed Price Updated: 12:23 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2026 6.380 6.525 6.021 6.250 716,910 -0.12(-1.88%)
Feb 10, 2026 6.600 6.668 6.370 6.370 383,492 -0.23(-3.48%)
Feb 09, 2026 6.690 6.690 6.315 6.600 531,700 -0.09(-1.35%)
Feb 06, 2026 6.320 6.780 6.320 6.690 599,173 +0.50(+8.08%)
Feb 05, 2026 6.420 6.643 6.120 6.190 588,487 -0.32(-4.92%)
Feb 04, 2026 6.900 6.935 6.280 6.510 531,703 -0.41(-5.92%)
Feb 03, 2026 6.470 6.930 6.395 6.920 707,895 +0.47(+7.29%)
Feb 02, 2026 5.970 6.550 5.890 6.450 582,332 +0.48(+8.04%)
Jan 30, 2026 6.570 6.690 5.830 5.970 1,807,239 -0.70(-10.49%)
Jan 29, 2026 6.870 7.000 6.410 6.670 1,741,972 -0.35(-4.99%)
Jan 28, 2026 7.200 7.210 6.855 7.020 400,024 -0.18(-2.50%)
Jan 27, 2026 6.800 7.290 6.730 7.200 536,124 +0.32(+4.65%)
Jan 26, 2026 6.860 6.880 6.595 6.880 493,179 -0.04(-0.58%)
Jan 23, 2026 7.130 7.130 6.870 6.920 483,934 -0.21(-2.95%)
Jan 22, 2026 6.650 7.190 6.565 7.130 825,655 +0.53(+8.03%)
Jan 21, 2026 6.610 6.667 6.340 6.600 425,789 +0.02(+0.30%)
Jan 20, 2026 6.150 6.900 6.030 6.580 778,008 +0.39(+6.30%)
Jan 16, 2026 6.270 6.300 6.010 6.190 582,307 -0.08(-1.28%)
Jan 15, 2026 6.660 6.660 6.168 6.270 592,361 -0.34(-5.14%)
Jan 14, 2026 6.010 6.660 5.955 6.610 903,714 +0.58(+9.62%)
Jan 13, 2026 5.850 6.065 5.650 6.030 433,212 +0.16(+2.73%)
Jan 12, 2026 6.180 6.240 5.660 5.870 769,612 -0.31(-5.02%)
Jan 09, 2026 6.130 6.350 6.000 6.180 390,231 +0.06(+0.98%)
Jan 08, 2026 6.090 6.350 5.870 6.120 505,591 +0.11(+1.83%)
Jan 07, 2026 5.640 6.060 5.620 6.010 464,610 +0.36(+6.37%)
Jan 06, 2026 5.560 5.650 5.425 5.650 266,250 +0.13(+2.36%)
Jan 05, 2026 5.850 5.850 5.360 5.520 645,068 -0.28(-4.83%)
Jan 02, 2026 5.850 5.950 5.660 5.800 345,564 +0.03(+0.52%)
Dec 31, 2025 5.600 5.780 5.450 5.770 283,674 +0.18(+3.22%)
Dec 30, 2025 5.910 6.034 5.450 5.590 581,536 -0.34(-5.73%)
Dec 29, 2025 6.250 6.300 5.920 5.930 526,015 -0.14(-2.31%)
Dec 26, 2025 5.930 6.080 5.760 6.070 198,938 +0.21(+3.58%)
Dec 24, 2025 5.770 5.920 5.690 5.860 115,917 +0.12(+2.09%)
Dec 23, 2025 5.840 5.920 5.700 5.740 180,696 -0.11(-1.88%)
Dec 22, 2025 5.570 5.850 5.540 5.850 256,404 +0.29(+5.22%)
Dec 19, 2025 5.450 5.580 5.370 5.560 390,059 +0.16(+2.96%)
Dec 18, 2025 5.480 5.650 5.350 5.400 304,984 -0.05(-0.92%)
Dec 17, 2025 5.880 5.910 5.420 5.450 649,652 -0.43(-7.31%)
Dec 16, 2025 5.890 6.050 5.846 5.880 212,630 +0.00(+0.00%)
Dec 15, 2025 6.310 6.310 5.860 5.880 380,295 -0.35(-5.62%)
Dec 12, 2025 6.410 6.570 6.195 6.230 249,994 -0.18(-2.81%)
Dec 11, 2025 6.590 6.625 6.320 6.410 301,510 -0.18(-2.73%)
Dec 10, 2025 6.550 6.690 6.310 6.590 310,074 +0.07(+1.07%)
Dec 09, 2025 6.540 6.945 6.480 6.520 370,442 -0.06(-0.91%)
Dec 08, 2025 6.280 6.650 6.060 6.580 458,617 +0.35(+5.62%)
Dec 05, 2025 6.570 6.600 6.205 6.230 436,397 -0.27(-4.15%)
Dec 04, 2025 6.230 6.555 6.141 6.500 307,748 +0.33(+5.35%)
Dec 03, 2025 5.910 6.215 5.910 6.170 363,257 +0.31(+5.29%)
Dec 02, 2025 6.060 6.260 5.770 5.860 374,451 -0.14(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.