ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Universe Pharmaceuticals Inc - Ordinary Shares (NQ:UPC)

3.650 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 3.470 3.768 3.360 3.650 38,800 +0.17(+4.89%)
Jul 21, 2025 3.310 3.560 3.310 3.480 11,977 +0.21(+6.42%)
Jul 18, 2025 3.630 3.630 3.237 3.270 27,069 -0.28(-7.89%)
Jul 17, 2025 3.750 3.780 3.531 3.550 57,480 -0.16(-4.31%)
Jul 16, 2025 3.730 3.960 3.600 3.710 54,917 -0.01(-0.27%)
Jul 15, 2025 3.830 3.940 3.630 3.720 98,955 -0.11(-2.87%)
Jul 14, 2025 3.700 3.930 3.667 3.830 117,577 +0.03(+0.79%)
Jul 11, 2025 3.750 3.960 3.640 3.800 14,772 +0.03(+0.80%)
Jul 10, 2025 3.640 3.783 3.540 3.770 31,487 +0.13(+3.57%)
Jul 09, 2025 3.590 3.780 3.590 3.640 7,958 -0.10(-2.67%)
Jul 08, 2025 3.660 3.795 3.542 3.740 56,421 +0.13(+3.60%)
Jul 07, 2025 3.720 3.720 3.608 3.610 9,691 -0.09(-2.44%)
Jul 03, 2025 3.820 3.820 3.650 3.700 3,420 -0.12(-3.14%)
Jul 02, 2025 3.910 3.913 3.671 3.820 8,043 +0.02(+0.53%)
Jul 01, 2025 3.890 3.888 3.650 3.800 8,158 +0.05(+1.33%)
Jun 30, 2025 3.650 3.860 3.587 3.750 41,257 +0.10(+2.74%)
Jun 27, 2025 3.720 3.789 3.552 3.650 15,236 -0.14(-3.69%)
Jun 26, 2025 3.700 3.800 3.640 3.790 11,154 +0.01(+0.26%)
Jun 25, 2025 3.640 3.800 3.600 3.780 22,330 +0.17(+4.71%)
Jun 24, 2025 3.740 3.830 3.450 3.610 24,458 -0.16(-4.24%)
Jun 23, 2025 3.910 3.910 3.720 3.770 35,738 -0.16(-4.07%)
Jun 20, 2025 4.040 4.050 3.885 3.930 17,472 -0.17(-4.15%)
Jun 18, 2025 3.980 4.100 3.950 4.100 15,106 +0.13(+3.27%)
Jun 17, 2025 3.880 3.970 3.850 3.970 26,254 +0.02(+0.51%)
Jun 16, 2025 3.890 3.980 3.801 3.950 16,304 -0.03(-0.75%)
Jun 13, 2025 4.000 4.088 3.730 3.980 44,842 +0.09(+2.31%)
Jun 12, 2025 4.080 4.080 3.850 3.890 37,423 -0.22(-5.35%)
Jun 11, 2025 4.050 4.250 4.020 4.110 36,047 -0.07(-1.67%)
Jun 10, 2025 4.060 4.200 4.010 4.180 28,938 +0.07(+1.70%)
Jun 09, 2025 4.130 4.250 3.910 4.110 28,084 -0.18(-4.20%)
Jun 06, 2025 4.000 4.350 4.000 4.290 54,155 +0.09(+2.14%)
Jun 05, 2025 4.240 4.240 3.800 4.200 99,762 -0.02(-0.47%)
Jun 04, 2025 4.770 4.768 3.760 4.220 847,883 -0.33(-7.25%)
Jun 03, 2025 4.690 4.756 4.520 4.550 16,755 -0.28(-5.80%)
Jun 02, 2025 4.930 4.930 4.610 4.830 17,211 +0.13(+2.77%)
May 30, 2025 4.950 5.060 4.690 4.700 21,066 -0.39(-7.66%)
May 29, 2025 4.730 5.090 4.600 5.090 24,990 +0.37(+7.84%)
May 28, 2025 4.700 4.918 4.702 4.720 18,580 +0.07(+1.51%)
May 27, 2025 4.830 4.950 4.600 4.650 19,570 -0.02(-0.43%)
May 23, 2025 5.250 5.406 4.600 4.670 61,044 -0.83(-15.09%)
May 22, 2025 5.400 5.511 5.250 5.500 32,952 -0.08(-1.43%)
May 21, 2025 5.740 5.950 5.400 5.580 44,464 -0.45(-7.46%)
May 20, 2025 6.420 6.420 5.710 6.030 73,537 -0.26(-4.13%)
May 19, 2025 5.620 6.290 5.339 6.290 133,622 +0.80(+14.57%)
May 16, 2025 5.150 5.600 5.050 5.490 121,747 +0.58(+11.81%)
May 15, 2025 4.880 5.110 4.800 4.910 76,163 +0.00(+0.00%)
May 14, 2025 5.200 5.228 4.760 4.910 100,625 -0.21(-4.10%)
May 13, 2025 4.860 5.380 4.610 5.120 1,165,862 +0.69(+15.58%)
May 12, 2025 4.870 7.500 4.300 4.430 909,935 -0.45(-9.22%)
May 09, 2025 4.810 5.300 4.710 4.880 171,305 +0.10(+2.09%)
May 08, 2025 4.960 5.080 4.676 4.780 125,166 -0.31(-6.09%)
May 07, 2025 4.700 5.260 4.650 5.090 254,301 +0.62(+13.87%)
May 06, 2025 4.580 4.790 4.280 4.470 231,913 -0.15(-3.25%)
May 05, 2025 4.900 6.500 4.280 4.620 825,330 -0.11(-2.33%)
May 02, 2025 4.770 4.900 4.580 4.730 42,569 -0.15(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.