ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Universe Pharmaceuticals Inc - Ordinary Shares (NQ:UPC)

4.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 5.260 5.503 4.190 4.420 125,615 -1.20(-21.35%)
Dec 26, 2025 4.300 7.200 4.251 5.620 3,407,807 +1.33(+31.16%)
Dec 24, 2025 3.779 4.500 3.779 4.285 110,252 +0.56(+14.88%)
Dec 23, 2025 3.790 3.790 3.700 3.730 18,122 -0.05(-1.32%)
Dec 22, 2025 3.730 3.800 3.650 3.780 39,163 +0.05(+1.38%)
Dec 19, 2025 3.680 3.728 3.640 3.728 11,743 +0.09(+2.43%)
Dec 18, 2025 3.561 3.650 3.561 3.640 3,770 -0.04(-1.09%)
Dec 17, 2025 3.800 3.850 3.680 3.680 5,920 +0.00(+0.00%)
Dec 16, 2025 3.600 3.720 3.600 3.680 4,091 +0.05(+1.38%)
Dec 15, 2025 3.960 4.050 3.600 3.630 13,720 -0.35(-8.79%)
Dec 12, 2025 4.030 4.120 3.960 3.980 17,944 -0.19(-4.56%)
Dec 11, 2025 4.250 4.250 3.950 4.170 17,652 -0.06(-1.42%)
Dec 10, 2025 4.250 4.300 4.090 4.230 13,509 -0.19(-4.30%)
Dec 09, 2025 4.240 4.500 4.061 4.420 26,418 -0.03(-0.67%)
Dec 08, 2025 4.540 4.540 4.130 4.450 35,927 +0.27(+6.46%)
Dec 05, 2025 4.060 4.200 3.760 4.180 55,433 +0.06(+1.46%)
Dec 04, 2025 3.840 4.560 3.560 4.120 642,093 +0.59(+16.71%)
Dec 03, 2025 3.580 3.713 3.530 3.530 144,862 -0.05(-1.40%)
Dec 02, 2025 3.711 3.711 3.580 3.580 7,308 -0.17(-4.66%)
Dec 01, 2025 3.940 3.940 3.650 3.755 10,298 -0.19(-4.70%)
Nov 28, 2025 3.685 3.960 3.685 3.940 8,359 +0.21(+5.63%)
Nov 26, 2025 3.640 3.910 3.610 3.730 16,683 +0.29(+8.43%)
Nov 25, 2025 3.590 3.590 3.440 3.440 7,601 +0.01(+0.29%)
Nov 24, 2025 3.360 3.580 3.360 3.430 10,861 +0.03(+0.88%)
Nov 21, 2025 3.340 4.000 3.270 3.400 84,551 -0.10(-2.86%)
Nov 20, 2025 3.350 3.634 3.350 3.500 11,541 -0.07(-1.96%)
Nov 19, 2025 3.670 3.680 3.570 3.570 5,965 +0.00(+0.00%)
Nov 18, 2025 3.530 3.780 3.350 3.570 43,530 -0.08(-2.19%)
Nov 17, 2025 3.580 3.813 3.540 3.650 8,885 +0.00(+0.00%)
Nov 14, 2025 3.710 3.740 3.631 3.650 5,805 -0.09(-2.41%)
Nov 13, 2025 3.680 3.810 3.680 3.740 12,420 +0.06(+1.63%)
Nov 12, 2025 3.810 3.820 3.610 3.680 13,190 +0.08(+2.22%)
Nov 11, 2025 3.700 3.760 3.600 3.600 17,931 -0.09(-2.57%)
Nov 10, 2025 3.800 3.810 3.570 3.695 19,688 -0.08(-1.99%)
Nov 07, 2025 4.060 4.060 3.650 3.770 12,857 -0.19(-4.80%)
Nov 06, 2025 4.280 4.300 3.564 3.960 36,937 -0.28(-6.60%)
Nov 05, 2025 4.250 4.360 4.240 4.240 9,796 -0.03(-0.70%)
Nov 04, 2025 4.750 4.750 4.243 4.270 8,757 -0.33(-7.17%)
Nov 03, 2025 4.720 4.730 4.594 4.600 10,305 -0.12(-2.54%)
Oct 31, 2025 4.750 4.826 4.481 4.720 14,467 +0.02(+0.43%)
Oct 30, 2025 4.880 4.955 4.700 4.700 18,454 -0.12(-2.49%)
Oct 29, 2025 5.160 5.160 4.820 4.820 7,496 -0.31(-5.96%)
Oct 28, 2025 4.970 5.140 4.795 5.125 25,988 +0.21(+4.18%)
Oct 27, 2025 4.990 5.030 4.910 4.920 10,747 -0.08(-1.60%)
Oct 24, 2025 5.200 5.490 5.000 5.000 7,855 -0.18(-3.55%)
Oct 23, 2025 4.800 5.315 4.790 5.184 38,926 +0.38(+8.00%)
Oct 22, 2025 4.740 5.100 4.430 4.800 31,353 -0.45(-8.57%)
Oct 21, 2025 5.140 5.290 5.020 5.250 38,391 +0.52(+10.99%)
Oct 20, 2025 5.000 5.700 4.730 4.730 41,697 -0.50(-9.56%)
Oct 17, 2025 5.320 5.420 4.990 5.230 50,723 -0.22(-4.04%)
Oct 16, 2025 6.040 6.040 5.360 5.450 41,872 -0.61(-10.07%)
Oct 15, 2025 6.140 6.570 6.019 6.060 33,923 -0.29(-4.57%)
Oct 14, 2025 6.000 7.300 5.820 6.350 85,404 +0.35(+5.83%)
Oct 13, 2025 6.150 6.535 6.000 6.000 56,642 -0.71(-10.58%)
Oct 10, 2025 7.040 7.615 6.210 6.710 126,835 -0.51(-7.06%)
Oct 09, 2025 6.310 7.470 6.010 7.220 492,494 -2.24(-23.68%)
Oct 08, 2025 7.410 11.00 7.030 9.460 22,894,078 +4.29(+82.98%)
Oct 07, 2025 5.120 5.500 4.800 5.170 973,472 +0.43(+9.07%)
Oct 06, 2025 4.780 4.820 4.590 4.740 11,608 +0.03(+0.64%)
Oct 03, 2025 4.480 4.710 4.341 4.710 20,047 +0.22(+4.90%)
Oct 02, 2025 4.580 4.580 4.310 4.490 9,349 +0.09(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.