ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Upland Software, Inc. - Common Stock (NQ:UPLD)

2.350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.390 2.410 2.287 2.350 60,885 +0.07(+3.07%)
Oct 01, 2025 2.370 2.415 2.280 2.280 68,840 -0.09(-3.80%)
Sep 30, 2025 2.500 2.500 2.330 2.370 85,027 -0.13(-5.20%)
Sep 29, 2025 2.510 2.570 2.440 2.500 141,509 -0.03(-1.19%)
Sep 26, 2025 2.520 2.550 2.366 2.530 163,511 +0.01(+0.40%)
Sep 25, 2025 2.530 2.630 2.450 2.520 114,789 -0.09(-3.45%)
Sep 24, 2025 2.560 2.640 2.520 2.610 178,152 +0.05(+1.95%)
Sep 23, 2025 2.580 2.590 2.460 2.560 89,340 +0.00(+0.00%)
Sep 22, 2025 2.510 2.600 2.480 2.560 131,697 +0.06(+2.40%)
Sep 19, 2025 2.510 2.510 2.420 2.500 155,026 -0.01(-0.40%)
Sep 18, 2025 2.430 2.540 2.350 2.510 159,041 +0.10(+4.15%)
Sep 17, 2025 2.470 2.510 2.370 2.410 188,324 -0.07(-2.82%)
Sep 16, 2025 2.570 2.570 2.410 2.480 261,790 -0.09(-3.50%)
Sep 15, 2025 2.490 2.570 2.450 2.570 127,198 +0.08(+3.21%)
Sep 12, 2025 2.450 2.520 2.344 2.490 173,560 +0.03(+1.22%)
Sep 11, 2025 2.350 2.490 2.310 2.460 212,909 +0.10(+4.24%)
Sep 10, 2025 2.450 2.450 2.290 2.360 213,727 -0.09(-3.67%)
Sep 09, 2025 2.320 2.450 2.310 2.450 136,245 +0.10(+4.26%)
Sep 08, 2025 2.460 2.590 2.321 2.350 137,084 -0.10(-4.08%)
Sep 05, 2025 2.340 2.510 2.310 2.450 297,147 +0.06(+2.30%)
Sep 04, 2025 2.700 2.739 2.360 2.395 299,637 -0.33(-11.95%)
Sep 03, 2025 2.810 2.848 2.650 2.720 223,419 -0.08(-2.86%)
Sep 02, 2025 2.750 3.030 2.750 2.800 201,207 -0.03(-1.06%)
Aug 29, 2025 2.800 2.870 2.690 2.830 316,512 +0.07(+2.54%)
Aug 28, 2025 2.820 2.925 2.720 2.760 83,808 -0.05(-1.78%)
Aug 27, 2025 2.800 2.960 2.720 2.810 232,118 -0.02(-0.71%)
Aug 26, 2025 2.880 2.919 2.630 2.830 338,620 -0.03(-1.05%)
Aug 25, 2025 2.960 3.170 2.810 2.860 485,333 -0.10(-3.38%)
Aug 22, 2025 2.640 2.990 2.520 2.960 581,387 +0.33(+12.55%)
Aug 21, 2025 2.940 3.135 2.580 2.630 1,250,428 -0.21(-7.39%)
Aug 20, 2025 2.550 3.910 2.540 2.840 10,585,682 +0.26(+10.08%)
Aug 19, 2025 2.240 2.700 2.160 2.580 884,523 +0.36(+16.22%)
Aug 18, 2025 1.870 2.428 1.860 2.220 1,087,908 +0.38(+20.65%)
Aug 15, 2025 1.830 1.895 1.790 1.840 165,611 -0.01(-0.54%)
Aug 14, 2025 1.900 1.900 1.740 1.850 319,438 -0.04(-2.12%)
Aug 13, 2025 1.840 1.910 1.790 1.890 207,289 +0.05(+2.72%)
Aug 12, 2025 1.850 1.871 1.770 1.840 273,687 -0.01(-0.54%)
Aug 11, 2025 1.870 1.990 1.845 1.850 165,149 +0.00(+0.00%)
Aug 08, 2025 1.900 1.908 1.810 1.850 108,290 -0.03(-1.60%)
Aug 07, 2025 2.000 2.054 1.870 1.880 103,960 -0.12(-6.00%)
Aug 06, 2025 2.000 2.060 1.920 2.000 161,291 +0.00(+0.00%)
Aug 05, 2025 2.040 2.125 1.980 2.000 110,250 -0.04(-1.96%)
Aug 04, 2025 2.250 2.301 2.040 2.040 221,845 -0.21(-9.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.