ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Upland Software, Inc. - Common Stock (NQ:UPLD)

1.840 +0.030 (+1.66%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 1.840 1.890 1.790 1.840 63,150 +0.03(+1.66%)
Nov 26, 2025 1.860 1.920 1.810 1.810 167,518 -0.07(-3.72%)
Nov 25, 2025 1.790 1.890 1.790 1.880 103,958 +0.08(+4.44%)
Nov 24, 2025 1.800 1.865 1.800 1.800 95,181 +0.00(+0.00%)
Nov 21, 2025 1.790 1.860 1.760 1.800 151,981 +0.03(+1.69%)
Nov 20, 2025 1.820 1.925 1.765 1.770 239,918 -0.03(-1.67%)
Nov 19, 2025 1.760 1.858 1.740 1.800 89,081 +0.04(+2.27%)
Nov 18, 2025 1.750 1.795 1.700 1.760 98,230 +0.01(+0.57%)
Nov 17, 2025 1.830 1.880 1.730 1.750 185,522 -0.08(-4.37%)
Nov 14, 2025 1.810 1.960 1.790 1.830 130,833 -0.04(-2.14%)
Nov 13, 2025 1.760 1.900 1.735 1.870 422,514 +0.11(+5.95%)
Nov 12, 2025 1.810 1.810 1.750 1.765 76,985 -0.03(-1.40%)
Nov 11, 2025 1.830 1.880 1.770 1.790 108,025 -0.02(-1.10%)
Nov 10, 2025 1.730 1.920 1.730 1.810 345,860 +0.09(+5.23%)
Nov 07, 2025 1.810 1.820 1.620 1.720 294,761 -0.12(-6.52%)
Nov 06, 2025 1.950 2.150 1.820 1.840 385,121 -0.08(-4.17%)
Nov 05, 2025 1.890 2.010 1.840 1.920 304,505 +0.01(+0.52%)
Nov 04, 2025 2.010 2.070 1.880 1.910 105,402 -0.14(-6.83%)
Nov 03, 2025 2.070 2.080 2.000 2.050 93,691 -0.03(-1.44%)
Oct 31, 2025 2.060 2.150 2.048 2.080 56,206 +0.03(+1.46%)
Oct 30, 2025 2.060 2.080 2.000 2.050 90,448 -0.02(-0.97%)
Oct 29, 2025 2.140 2.140 2.050 2.070 105,878 -0.06(-2.82%)
Oct 28, 2025 2.150 2.150 2.070 2.130 45,349 +0.01(+0.47%)
Oct 27, 2025 2.190 2.200 2.080 2.120 127,929 -0.09(-4.07%)
Oct 24, 2025 2.180 2.240 2.170 2.210 75,823 +0.04(+1.84%)
Oct 23, 2025 2.140 2.200 2.090 2.170 49,341 +0.01(+0.46%)
Oct 22, 2025 2.190 2.201 2.080 2.160 73,237 -0.05(-2.26%)
Oct 21, 2025 2.270 2.320 2.170 2.210 114,825 -0.04(-1.78%)
Oct 20, 2025 2.400 2.400 2.250 2.250 203,935 -0.11(-4.66%)
Oct 17, 2025 2.450 2.522 2.333 2.360 163,357 -0.12(-4.84%)
Oct 16, 2025 2.580 2.690 2.470 2.480 205,883 -0.04(-1.59%)
Oct 15, 2025 2.470 2.750 2.340 2.520 274,604 +0.08(+3.28%)
Oct 14, 2025 2.370 2.480 2.318 2.440 58,614 +0.06(+2.52%)
Oct 13, 2025 2.330 2.420 2.330 2.380 95,171 +0.07(+3.03%)
Oct 10, 2025 2.470 2.540 2.290 2.310 164,356 -0.15(-6.10%)
Oct 09, 2025 2.310 2.460 2.310 2.460 135,389 +0.15(+6.49%)
Oct 08, 2025 2.420 2.416 2.300 2.310 61,529 -0.06(-2.53%)
Oct 07, 2025 2.420 2.520 2.355 2.370 164,839 -0.06(-2.47%)
Oct 06, 2025 2.380 2.460 2.290 2.430 161,069 +0.06(+2.53%)
Oct 03, 2025 2.350 2.425 2.330 2.370 67,774 +0.02(+0.85%)
Oct 02, 2025 2.390 2.410 2.287 2.350 60,885 +0.07(+3.07%)
Oct 01, 2025 2.370 2.415 2.280 2.280 68,840 -0.09(-3.80%)
Sep 30, 2025 2.500 2.500 2.330 2.370 85,027 -0.13(-5.20%)
Sep 29, 2025 2.510 2.570 2.440 2.500 141,509 -0.03(-1.19%)
Sep 26, 2025 2.520 2.550 2.366 2.530 163,511 +0.01(+0.40%)
Sep 25, 2025 2.530 2.630 2.450 2.520 114,789 -0.09(-3.45%)
Sep 24, 2025 2.560 2.640 2.520 2.610 178,152 +0.05(+1.95%)
Sep 23, 2025 2.580 2.590 2.460 2.560 89,340 +0.00(+0.00%)
Sep 22, 2025 2.510 2.600 2.480 2.560 131,697 +0.06(+2.40%)
Sep 19, 2025 2.510 2.510 2.420 2.500 155,026 -0.01(-0.40%)
Sep 18, 2025 2.430 2.540 2.350 2.510 159,041 +0.10(+4.15%)
Sep 17, 2025 2.470 2.510 2.370 2.410 188,324 -0.07(-2.82%)
Sep 16, 2025 2.570 2.570 2.410 2.480 261,790 -0.09(-3.50%)
Sep 15, 2025 2.490 2.570 2.450 2.570 127,198 +0.08(+3.21%)
Sep 12, 2025 2.450 2.520 2.344 2.490 173,560 +0.03(+1.22%)
Sep 11, 2025 2.350 2.490 2.310 2.460 212,909 +0.10(+4.24%)
Sep 10, 2025 2.450 2.450 2.290 2.360 213,727 -0.09(-3.67%)
Sep 09, 2025 2.320 2.450 2.310 2.450 136,245 +0.10(+4.26%)
Sep 08, 2025 2.460 2.590 2.321 2.350 137,084 -0.10(-4.08%)
Sep 05, 2025 2.340 2.510 2.310 2.450 297,147 +0.06(+2.30%)
Sep 04, 2025 2.700 2.739 2.360 2.395 299,637 -0.33(-11.95%)
Sep 03, 2025 2.810 2.848 2.650 2.720 223,419 -0.08(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.