ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Upexi, Inc. - Common Stock (NQ: UPXI )

0.1988 +0.0091 (+4.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.1900 0.2000 0.1820 0.1988 42,491 +0.01(+4.80%)
Sep 09, 2024 0.1995 0.1999 0.1820 0.1897 73,005 -0.00(-0.16%)
Sep 06, 2024 0.2070 0.2070 0.1900 0.1900 60,755 -0.01(-6.63%)
Sep 05, 2024 0.2000 0.2077 0.2000 0.2035 19,482 -0.00(-1.26%)
Sep 04, 2024 0.2100 0.2093 0.1975 0.2061 40,637 -0.00(-0.82%)
Sep 03, 2024 0.2100 0.2117 0.1930 0.2078 52,963 +0.00(+0.43%)
Aug 30, 2024 0.1988 0.2069 0.1900 0.2069 39,869 +0.00(+1.07%)
Aug 29, 2024 0.1930 0.2100 0.1857 0.2047 104,616 +0.01(+4.71%)
Aug 28, 2024 0.2137 0.2137 0.1850 0.1955 113,737 -0.01(-6.99%)
Aug 27, 2024 0.2000 0.2137 0.1952 0.2102 98,726 +0.01(+5.15%)
Aug 26, 2024 0.2100 0.2100 0.1950 0.1999 75,930 -0.00(-0.05%)
Aug 23, 2024 0.1969 0.2037 0.1880 0.2000 358,827 +0.01(+4.66%)
Aug 22, 2024 0.1901 0.2000 0.1890 0.1911 54,577 -0.00(-1.70%)
Aug 21, 2024 0.1888 0.2000 0.1888 0.1944 66,898 +0.01(+4.46%)
Aug 20, 2024 0.1900 0.1965 0.1810 0.1861 155,268 -0.00(-1.53%)
Aug 19, 2024 0.1953 0.1999 0.1817 0.1890 112,508 -0.01(-5.22%)
Aug 16, 2024 0.1990 0.2000 0.1950 0.1994 59,185 +0.00(+2.10%)
Aug 15, 2024 0.2040 0.2114 0.1900 0.1953 117,064 -0.01(-3.98%)
Aug 14, 2024 0.2149 0.2194 0.2008 0.2034 62,140 -0.01(-3.60%)
Aug 13, 2024 0.2075 0.2200 0.1940 0.2110 72,051 +0.01(+3.94%)
Aug 12, 2024 0.1949 0.2300 0.1879 0.2030 231,778 +0.01(+3.89%)
Aug 09, 2024 0.2000 0.2200 0.1903 0.1954 228,316 -0.01(-5.51%)
Aug 08, 2024 0.2193 0.2199 0.1850 0.2068 233,174 -0.02(-8.54%)
Aug 07, 2024 0.2318 0.2509 0.2010 0.2261 536,440 -0.01(-5.40%)
Aug 06, 2024 0.2391 0.2800 0.2300 0.2390 2,019,685 -0.04(-14.64%)
Aug 05, 2024 0.2510 0.5464 0.2510 0.2800 51,535,064 +0.00(+1.08%)
Aug 02, 2024 0.3300 0.3300 0.2703 0.2770 49,585 -0.06(-18.48%)
Aug 01, 2024 0.3500 0.3537 0.3136 0.3398 23,436 -0.01(-2.02%)
Jul 31, 2024 0.3564 0.3673 0.3302 0.3468 55,322 -0.00(-0.89%)
Jul 30, 2024 0.3602 0.3780 0.3302 0.3499 91,175 -0.01(-2.83%)
Jul 29, 2024 0.3858 0.4000 0.3491 0.3601 28,384 -0.04(-10.40%)
Jul 26, 2024 0.4146 0.4199 0.3700 0.4019 29,347 -0.01(-3.11%)
Jul 25, 2024 0.3700 0.4169 0.3700 0.4148 39,012 +0.02(+4.38%)
Jul 24, 2024 0.3900 0.4077 0.3412 0.3974 66,658 -0.02(-4.68%)
Jul 23, 2024 0.4050 0.4198 0.3900 0.4169 41,052 -0.00(-0.50%)
Jul 22, 2024 0.4300 0.4300 0.4030 0.4190 15,070 +0.01(+2.07%)
Jul 19, 2024 0.4020 0.4298 0.4020 0.4105 7,022 -0.00(-0.29%)
Jul 18, 2024 0.4032 0.4200 0.4032 0.4117 11,125 -0.01(-1.98%)
Jul 17, 2024 0.4100 0.4200 0.4020 0.4200 24,910 +0.00(+0.00%)
Jul 16, 2024 0.4299 0.4450 0.4141 0.4200 54,371 -0.01(-2.33%)
Jul 15, 2024 0.4400 0.4500 0.4236 0.4300 48,491 -0.02(-3.37%)
Jul 12, 2024 0.4170 0.4490 0.4010 0.4450 87,677 +0.04(+10.53%)
Jul 11, 2024 0.3936 0.4300 0.3936 0.4026 27,562 -0.01(-1.80%)
Jul 10, 2024 0.3810 0.4317 0.3810 0.4100 37,297 +0.02(+5.10%)
Jul 09, 2024 0.3898 0.4800 0.3898 0.3901 165,774 +0.00(+0.05%)
Jul 08, 2024 0.3948 0.4100 0.3817 0.3899 17,047 -0.00(-1.27%)
Jul 05, 2024 0.3940 0.3988 0.3750 0.3949 31,454 -0.01(-3.16%)
Jul 03, 2024 0.4060 0.4159 0.3741 0.4078 127,634 -0.04(-9.58%)
Jul 02, 2024 0.3795 0.4990 0.3700 0.4510 1,066,127 +0.07(+18.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.