ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Defiance Oil Enhanced Options Income ETF (NQ:USOY)

7.790 -0.080 (-1.02%)
Official Closing Price Updated: 4:15 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.820 7.830 7.741 7.790 213,181 -0.08(-1.02%)
Sep 29, 2025 8.070 8.070 7.840 7.870 354,206 -0.27(-3.32%)
Sep 26, 2025 8.110 8.160 8.110 8.140 172,140 +0.01(+0.12%)
Sep 25, 2025 8.090 8.130 8.030 8.130 130,834 +0.10(+1.19%)
Sep 24, 2025 8.024 8.054 8.024 8.034 107,782 +0.03(+0.37%)
Sep 23, 2025 7.965 8.024 7.965 8.004 122,697 +0.09(+1.12%)
Sep 22, 2025 7.886 7.933 7.846 7.915 179,601 -0.01(-0.12%)
Sep 19, 2025 8.004 8.004 7.912 7.925 191,025 -0.09(-1.11%)
Sep 18, 2025 8.074 8.093 7.968 8.014 180,924 -0.00(-0.02%)
Sep 17, 2025 8.065 8.075 7.977 8.016 131,868 -0.03(-0.36%)
Sep 16, 2025 8.026 8.046 8.016 8.046 204,274 +0.04(+0.49%)
Sep 15, 2025 7.997 8.006 7.967 8.006 147,763 +0.08(+0.99%)
Sep 12, 2025 7.967 7.997 7.919 7.928 175,754 +0.04(+0.50%)
Sep 11, 2025 8.016 8.016 7.870 7.889 181,465 -0.15(-1.92%)
Sep 10, 2025 8.005 8.053 7.986 8.044 153,273 +0.10(+1.21%)
Sep 09, 2025 7.995 8.000 7.947 7.947 231,404 +0.04(+0.49%)
Sep 08, 2025 7.889 7.971 7.884 7.909 153,389 +0.05(+0.61%)
Sep 05, 2025 7.928 7.928 7.798 7.860 249,049 -0.13(-1.57%)
Sep 04, 2025 8.005 8.028 7.947 7.986 265,723 -0.07(-0.85%)
Sep 03, 2025 8.140 8.140 8.016 8.054 222,109 -0.12(-1.52%)
Sep 02, 2025 8.140 8.202 8.131 8.179 184,303 +0.10(+1.18%)
Aug 29, 2025 8.083 8.102 8.054 8.083 185,233 +0.01(+0.12%)
Aug 28, 2025 8.064 8.083 8.006 8.073 165,485 +0.03(+0.39%)
Aug 27, 2025 8.004 8.061 7.985 8.042 264,560 +0.08(+0.95%)
Aug 26, 2025 8.023 8.051 7.947 7.966 224,920 -0.11(-1.41%)
Aug 25, 2025 8.042 8.089 8.021 8.080 243,927 +0.10(+1.30%)
Aug 22, 2025 7.957 7.977 7.942 7.976 177,170 +0.03(+0.36%)
Aug 21, 2025 7.928 7.947 7.890 7.947 137,886 +0.05(+0.60%)
Aug 20, 2025 7.881 7.909 7.848 7.900 265,727 +0.09(+1.20%)
Aug 19, 2025 7.844 7.853 7.788 7.806 298,409 -0.07(-0.95%)
Aug 18, 2025 7.825 7.909 7.760 7.881 209,160 +0.07(+0.84%)
Aug 15, 2025 7.844 7.853 7.750 7.816 198,123 -0.07(-0.95%)
Aug 14, 2025 7.844 7.890 7.802 7.890 155,532 +0.13(+1.70%)
Aug 13, 2025 7.805 7.805 7.667 7.759 251,726 -0.03(-0.35%)
Aug 12, 2025 7.823 7.830 7.759 7.786 112,586 -0.05(-0.59%)
Aug 11, 2025 7.805 7.869 7.796 7.832 289,124 +0.05(+0.65%)
Aug 08, 2025 7.805 7.869 7.695 7.782 231,251 +0.03(+0.41%)
Aug 07, 2025 7.823 7.878 7.750 7.750 242,416 -0.06(-0.78%)
Aug 06, 2025 8.009 8.009 7.756 7.810 242,338 -0.09(-1.14%)
Aug 05, 2025 7.937 7.948 7.878 7.901 195,670 -0.08(-1.02%)
Aug 04, 2025 7.955 8.063 7.901 7.982 464,420 -0.07(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.