ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Uxin Limited - American Depositary Shares (NQ:UXIN)

3.530 -0.180 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 3.670 3.855 3.470 3.530 132,891 -0.18(-4.85%)
Feb 26, 2026 3.570 3.850 3.517 3.710 255,574 +0.12(+3.34%)
Feb 25, 2026 3.430 3.635 3.430 3.590 128,566 +0.23(+6.85%)
Feb 24, 2026 3.340 3.500 3.340 3.360 68,291 +0.04(+1.20%)
Feb 23, 2026 3.420 3.505 3.300 3.320 75,349 -0.11(-3.21%)
Feb 20, 2026 3.440 3.535 3.415 3.430 34,283 -0.07(-2.00%)
Feb 19, 2026 3.460 3.590 3.410 3.500 44,928 +0.04(+1.16%)
Feb 18, 2026 3.400 3.545 3.400 3.460 35,042 +0.06(+1.76%)
Feb 17, 2026 3.440 3.525 3.360 3.400 38,964 -0.06(-1.73%)
Feb 13, 2026 3.440 3.610 3.440 3.460 31,348 +0.05(+1.47%)
Feb 12, 2026 3.620 3.620 3.300 3.410 79,218 -0.20(-5.54%)
Feb 11, 2026 3.660 3.695 3.520 3.610 125,911 -0.09(-2.43%)
Feb 10, 2026 3.580 3.770 3.530 3.700 244,977 +0.15(+4.23%)
Feb 09, 2026 3.410 3.590 3.340 3.550 169,422 +0.13(+3.80%)
Feb 06, 2026 3.060 3.495 3.060 3.420 122,446 +0.35(+11.40%)
Feb 05, 2026 3.070 3.150 3.030 3.070 354,347 -0.05(-1.60%)
Feb 04, 2026 3.110 3.190 3.040 3.120 356,689 +0.03(+0.97%)
Feb 03, 2026 3.170 3.251 3.020 3.090 423,278 -0.08(-2.52%)
Feb 02, 2026 3.340 3.350 3.100 3.170 800,351 -0.20(-5.93%)
Jan 30, 2026 3.390 3.450 3.320 3.370 313,851 -0.10(-2.88%)
Jan 29, 2026 3.390 3.490 3.300 3.470 260,005 +0.08(+2.36%)
Jan 28, 2026 3.520 3.580 3.355 3.390 410,772 -0.13(-3.69%)
Jan 27, 2026 3.500 3.580 3.475 3.520 232,450 +0.08(+2.33%)
Jan 26, 2026 3.480 3.540 3.410 3.440 212,457 -0.06(-1.71%)
Jan 23, 2026 3.680 3.680 3.470 3.500 276,725 -0.19(-5.15%)
Jan 22, 2026 3.660 3.730 3.615 3.690 266,611 +0.02(+0.54%)
Jan 21, 2026 3.570 3.750 3.540 3.670 319,757 +0.08(+2.23%)
Jan 20, 2026 3.600 3.670 3.410 3.590 337,008 +0.02(+0.56%)
Jan 16, 2026 3.680 3.700 3.500 3.570 303,678 -0.10(-2.72%)
Jan 15, 2026 3.680 3.755 3.560 3.670 291,962 -0.01(-0.27%)
Jan 14, 2026 3.800 3.800 3.605 3.680 256,903 -0.14(-3.66%)
Jan 13, 2026 3.590 3.830 3.490 3.820 261,286 +0.24(+6.70%)
Jan 12, 2026 3.730 3.730 3.465 3.580 399,126 -0.15(-4.02%)
Jan 09, 2026 3.630 3.850 3.625 3.730 252,023 +0.12(+3.32%)
Jan 08, 2026 3.770 3.800 3.550 3.610 362,197 -0.23(-5.99%)
Jan 07, 2026 3.610 3.870 3.570 3.840 513,295 +0.27(+7.56%)
Jan 06, 2026 4.170 4.180 3.520 3.570 768,552 -0.46(-11.41%)
Jan 05, 2026 3.630 4.052 3.630 4.030 684,092 +0.41(+11.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.