ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Viewbix Inc. - Common Stock (NQ:VBIX)

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.176 1.180 1.050 1.060 61,180 -0.09(-7.83%)
Dec 26, 2025 1.115 1.170 1.071 1.150 34,757 +0.04(+3.60%)
Dec 24, 2025 1.090 1.120 1.021 1.110 30,941 -0.01(-0.89%)
Dec 23, 2025 1.040 1.170 1.010 1.120 49,919 +0.08(+7.69%)
Dec 22, 2025 1.000 1.100 0.9724 1.040 85,975 -0.02(-1.89%)
Dec 19, 2025 1.090 1.110 1.012 1.060 24,245 -0.02(-1.85%)
Dec 18, 2025 1.160 1.160 0.9605 1.080 64,894 +0.00(+0.00%)
Dec 17, 2025 1.140 1.170 1.070 1.080 122,472 -0.04(-3.57%)
Dec 16, 2025 1.160 1.240 1.100 1.120 1,797,792 -0.37(-24.83%)
Dec 15, 2025 1.550 1.547 1.457 1.490 12,781 -0.08(-5.10%)
Dec 12, 2025 1.600 1.690 1.450 1.570 9,992 +0.02(+1.29%)
Dec 11, 2025 1.470 1.570 1.450 1.550 32,817 +0.10(+6.90%)
Dec 10, 2025 1.510 1.515 1.420 1.450 44,462 -0.10(-6.45%)
Dec 09, 2025 1.590 1.620 1.530 1.550 22,100 -0.09(-5.49%)
Dec 08, 2025 1.690 1.688 1.500 1.640 26,249 -0.06(-3.53%)
Dec 05, 2025 1.655 1.910 1.611 1.700 247,119 +0.01(+0.59%)
Dec 04, 2025 1.530 1.690 1.500 1.690 36,906 +0.23(+15.75%)
Dec 03, 2025 1.600 1.600 1.430 1.460 13,628 +0.01(+0.69%)
Dec 02, 2025 1.470 1.570 1.380 1.450 33,302 -0.04(-2.68%)
Dec 01, 2025 1.550 1.550 1.400 1.490 16,873 -0.06(-4.16%)
Nov 28, 2025 1.640 1.640 1.530 1.555 8,440 +0.00(+0.30%)
Nov 26, 2025 1.600 1.640 1.550 1.550 1,420 -0.01(-0.64%)
Nov 25, 2025 1.630 1.790 1.500 1.560 25,378 -0.07(-4.29%)
Nov 24, 2025 1.800 1.800 1.580 1.630 36,326 -0.08(-4.68%)
Nov 21, 2025 1.780 1.830 1.710 1.710 10,348 -0.06(-3.39%)
Nov 20, 2025 1.940 2.090 1.760 1.770 51,889 -0.09(-4.84%)
Nov 19, 2025 2.050 2.050 1.850 1.860 31,534 -0.14(-7.00%)
Nov 18, 2025 1.900 2.090 1.853 2.000 41,071 +0.03(+1.37%)
Nov 17, 2025 2.000 2.050 1.970 1.973 14,816 -0.11(-5.15%)
Nov 14, 2025 2.020 2.100 2.020 2.080 10,448 +0.05(+2.46%)
Nov 13, 2025 2.000 2.050 1.890 2.030 13,504 +0.02(+1.00%)
Nov 12, 2025 1.920 2.100 1.920 2.010 35,581 +0.03(+1.77%)
Nov 11, 2025 2.020 2.020 1.850 1.975 14,195 -0.09(-4.59%)
Nov 10, 2025 2.200 2.200 2.000 2.070 46,988 -0.02(-0.96%)
Nov 07, 2025 2.100 2.120 1.990 2.090 48,105 +0.14(+7.18%)
Nov 06, 2025 1.990 2.040 1.800 1.950 100,886 -0.04(-2.01%)
Nov 05, 2025 2.700 2.760 1.860 1.990 1,113,755 -1.46(-42.32%)
Nov 04, 2025 3.370 3.566 3.340 3.450 14,355 -0.03(-0.86%)
Nov 03, 2025 3.350 3.480 3.350 3.480 10,641 +0.01(+0.29%)
Oct 31, 2025 3.470 3.470 3.295 3.470 19,619 -0.02(-0.57%)
Oct 30, 2025 3.460 3.500 3.400 3.490 8,930 -0.06(-1.69%)
Oct 29, 2025 3.500 3.550 3.471 3.550 4,120 +0.05(+1.43%)
Oct 28, 2025 3.530 3.650 3.500 3.500 11,194 -0.10(-2.78%)
Oct 27, 2025 3.620 3.700 3.510 3.600 15,109 -0.02(-0.55%)
Oct 24, 2025 3.610 3.800 3.570 3.620 10,450 -0.19(-4.99%)
Oct 23, 2025 3.380 4.023 3.360 3.810 69,988 +0.37(+10.76%)
Oct 22, 2025 3.330 3.470 3.280 3.440 5,556 +0.02(+0.58%)
Oct 20, 2025 3.420 3,573 +0.14(+4.27%)
Oct 17, 2025 3.300 3.300 3.160 3.280 11,480 -0.02(-0.61%)
Oct 16, 2025 3.320 3.320 3.255 3.300 3,799 +0.17(+5.43%)
Oct 15, 2025 3.400 3.400 3.130 3.130 2,120 -0.20(-6.01%)
Oct 14, 2025 3.450 3.450 2.990 3.330 9,121 +0.03(+0.91%)
Oct 13, 2025 3.250 3.300 3.189 3.300 5,609 -0.04(-1.20%)
Oct 10, 2025 3.210 3.390 3.210 3.340 6,417 -0.07(-2.05%)
Oct 09, 2025 3.460 3.460 3.350 3.410 16,698 +0.00(+0.00%)
Oct 08, 2025 3.270 3.410 3.090 3.410 18,242 +0.20(+6.23%)
Oct 07, 2025 3.360 3.360 3.010 3.210 7,953 -0.01(-0.31%)
Oct 06, 2025 3.480 3.490 3.200 3.220 6,177 -0.14(-4.17%)
Oct 03, 2025 3.420 3.530 3.120 3.360 24,596 +0.09(+2.75%)
Oct 02, 2025 3.270 3.270 3.270 3.270 766 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.