ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

1.860 -0.080 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.910 1.915 1.770 1.860 100,779 -0.08(-4.12%)
Dec 24, 2025 1.850 2.042 1.850 1.940 186,029 +0.08(+4.30%)
Dec 23, 2025 1.880 1.950 1.850 1.860 112,376 -0.15(-7.46%)
Dec 22, 2025 2.020 2.130 1.920 2.010 1,147,009 +0.15(+8.06%)
Dec 19, 2025 1.870 1.900 1.840 1.860 52,718 -0.05(-2.62%)
Dec 18, 2025 1.695 1.940 1.680 1.910 132,144 +0.25(+15.06%)
Dec 17, 2025 1.750 1.820 1.650 1.660 72,025 -0.11(-6.21%)
Dec 16, 2025 1.730 1.950 1.730 1.770 262,924 +0.00(+0.00%)
Dec 15, 2025 1.830 1.870 1.630 1.770 87,124 -0.05(-2.75%)
Dec 12, 2025 1.880 1.980 1.800 1.820 66,569 -0.05(-2.67%)
Dec 11, 2025 2.140 2.190 1.830 1.870 187,948 -0.27(-12.62%)
Dec 10, 2025 2.080 2.240 2.080 2.140 119,286 -0.01(-0.47%)
Dec 09, 2025 2.050 2.190 2.027 2.150 106,981 +0.07(+3.37%)
Dec 08, 2025 2.180 2.230 2.010 2.080 236,469 -0.28(-11.86%)
Dec 05, 2025 2.300 2.380 2.215 2.360 272,518 +0.02(+0.85%)
Dec 04, 2025 2.090 2.450 2.090 2.340 443,828 +0.15(+6.85%)
Dec 03, 2025 2.250 2.260 2.060 2.190 579,545 -0.03(-1.35%)
Dec 02, 2025 2.210 2.443 1.998 2.220 1,316,934 -0.46(-17.16%)
Dec 01, 2025 2.630 3.450 2.300 2.680 13,821,594 +0.09(+3.47%)
Nov 28, 2025 1.780 2.930 1.740 2.590 21,281,604 +0.81(+45.51%)
Nov 26, 2025 1.680 1.840 1.680 1.780 96,637 +0.03(+1.71%)
Nov 25, 2025 1.770 1.800 1.710 1.750 128,885 -0.06(-3.31%)
Nov 24, 2025 1.800 1.870 1.650 1.810 286,902 +0.02(+1.12%)
Nov 21, 2025 1.630 1.890 1.600 1.790 384,475 -0.02(-1.10%)
Nov 20, 2025 1.510 2.050 1.510 1.810 2,744,347 +0.22(+13.84%)
Nov 19, 2025 1.540 1.670 1.452 1.590 205,405 +0.00(+0.00%)
Nov 18, 2025 1.630 1.700 1.560 1.590 344,560 -0.28(-14.97%)
Nov 17, 2025 1.700 2.090 1.540 1.870 15,521,870 +0.14(+8.09%)
Nov 14, 2025 1.830 1.910 1.680 1.730 50,875 -0.10(-5.46%)
Nov 13, 2025 2.040 2.120 1.810 1.830 113,189 -0.17(-8.50%)
Nov 12, 2025 1.970 2.040 1.970 2.000 20,095 +0.00(+0.00%)
Nov 11, 2025 2.010 2.030 1.970 2.000 11,812 -0.03(-1.48%)
Nov 10, 2025 2.020 2.060 2.000 2.030 10,043 -0.01(-0.49%)
Nov 07, 2025 2.060 2.110 1.920 2.040 130,792 -0.02(-0.97%)
Nov 06, 2025 2.540 2.570 1.960 2.060 335,847 -0.34(-14.17%)
Nov 05, 2025 2.640 2.830 2.400 2.400 203,133 -0.26(-9.77%)
Nov 04, 2025 2.470 2.888 2.390 2.660 649,702 +0.27(+11.30%)
Nov 03, 2025 2.130 2.520 2.105 2.390 185,564 +0.27(+12.74%)
Oct 31, 2025 2.140 2.140 2.110 2.120 12,241 -0.02(-0.93%)
Oct 30, 2025 2.121 2.150 2.080 2.140 21,537 -0.02(-0.93%)
Oct 29, 2025 2.280 2.280 2.140 2.160 29,182 -0.09(-4.00%)
Oct 28, 2025 2.270 2.300 2.190 2.250 25,656 -0.03(-1.32%)
Oct 27, 2025 2.320 2.324 2.250 2.280 9,786 +0.03(+1.56%)
Oct 24, 2025 2.310 2.340 2.240 2.245 33,103 -0.06(-2.81%)
Oct 23, 2025 2.370 2.370 2.280 2.310 30,183 -0.01(-0.43%)
Oct 22, 2025 2.330 2.370 2.280 2.320 32,258 -0.05(-2.11%)
Oct 21, 2025 2.350 2.400 2.300 2.370 30,073 +0.00(+0.00%)
Oct 20, 2025 2.430 2.430 2.370 2.370 12,600 -0.03(-1.25%)
Oct 17, 2025 2.270 2.410 2.250 2.400 50,258 +0.12(+5.26%)
Oct 16, 2025 2.340 2.370 2.250 2.280 41,815 -0.03(-1.30%)
Oct 15, 2025 2.400 2.480 2.270 2.310 78,559 -0.11(-4.55%)
Oct 14, 2025 2.460 2.550 2.330 2.420 99,638 -0.10(-3.97%)
Oct 13, 2025 2.300 2.641 2.300 2.520 71,602 +0.22(+9.57%)
Oct 10, 2025 2.560 2.580 2.280 2.300 78,160 -0.25(-9.80%)
Oct 09, 2025 2.610 2.610 2.520 2.550 71,316 -0.06(-2.30%)
Oct 08, 2025 2.650 2.650 2.650 2.610 86,592 -0.08(-2.97%)
Oct 07, 2025 2.720 2.720 2.650 2.690 60,318 -0.05(-1.82%)
Oct 06, 2025 2.790 2.820 2.710 2.740 66,822 -0.04(-1.44%)
Oct 03, 2025 2.800 2.820 2.730 2.780 69,052 +0.05(+1.83%)
Oct 02, 2025 2.740 2.750 2.644 2.730 72,326 +0.04(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.